US Stocks
FURY

Fury Gold Mines Limited

$0.7260

Change

-0.0358(-4.70%)

Volume

1.337M($949.61K)

Market Capitalization

$136.18M

Fury Gold Mines Price Charts

Fury Gold Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81000.79100.77190.75290.73390.71480.70

Fury Gold Mines Market Segments

After Hours

+0.0027(+0.37%)
Open$0.7233
Close$0.7260
Low$0.7230
Low Change-0.0003 (-0.04%)
High$0.8179
High Change+0.0946 (+13.08%)
Range$0.0949
Volume46.506K
Dollar Volume$33.76K

Regular Trading Hours

-0.0608(-7.90%)
Open$0.7700
Close$0.7092
Low$0.6957
Low Change-0.0743 (-9.65%)
High$0.7700
High Change+0.0000 (+0.00%)
Range$0.0743
Volume1.284M
Dollar Volume$910.67K

Premarket

+0.0113(+1.47%)
Open$0.7671
Close$0.7784
Low$0.7671
Low Change0.0000 (0.00%)
High$0.7941
High Change+0.0270 (+3.52%)
Range$0.0270
Volume6.657K
Dollar Volume$5.18K

After Hours Yesterday

+0.0034(+0.44%)
Open$0.7752
Close$0.7786
Low$0.7515
Low Change-0.0237 (-3.06%)
High$0.7786
High Change+0.0034 (+0.44%)
Range$0.0271
Volume21.346K
Dollar Volume$16.62K

Regular Trading Hours Yesterday

-0.0982(-11.42%)
Open$0.8600
Close$0.7618
Low$0.7450
Low Change-0.1150 (-13.37%)
High$0.8600
High Change+0.0000 (+0.00%)
Range$0.1150
Volume1.748M
Dollar Volume$1.33M

Premarket Yesterday

+0.0090(+1.09%)
Open$0.8260
Close$0.8350
Low$0.8260
Low Change0.0000 (0.00%)
High$0.8595
High Change+0.0335 (+4.06%)
Range$0.0335
Volume32.863K
Dollar Volume$27.44K

Fury Gold Mines Stock Splits

There have been no stock splits for Fury Gold Mines (FURY).