US Stocks
FURY

Fury Gold Mines Limited

$0.6034

Change

-0.0002(-0.03%)

Volume

605.774K($357.10K)

Market Capitalization

$114.13M

Fury Gold Mines Price Charts

Fury Gold Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.60340.59950.59560.59170.58780.58390.58

Fury Gold Mines Market Segments

After Hours

+0.0118(+1.99%)
Open$0.5916
Close$0.6034
Low$0.5916
Low Change0.0000 (0.00%)
High$0.6034
High Change+0.0118 (+1.99%)
Range$0.0118
Volume371
Dollar Volume$223.86

Regular Trading Hours

-0.0287(-4.64%)
Open$0.6180
Close$0.5893
Low$0.5730
Low Change-0.0450 (-7.28%)
High$0.6280
High Change+0.0100 (+1.62%)
Range$0.0550
Volume601.313K
Dollar Volume$354.35K

Premarket

+0.0067(+1.10%)
Open$0.6110
Close$0.6177
Low$0.6054
Low Change-0.0056 (-0.92%)
High$0.6180
High Change+0.0070 (+1.15%)
Range$0.0126
Volume4.09K
Dollar Volume$2.53K

After Hours Yesterday

+0.0039(+0.63%)
Open$0.6160
Close$0.6199
Low$0.6000
Low Change-0.0160 (-2.60%)
High$0.6349
High Change+0.0189 (+3.07%)
Range$0.0349
Volume27.112K
Dollar Volume$16.81K

Regular Trading Hours Yesterday

+0.0036(+0.60%)
Open$0.6000
Close$0.6036
Low$0.5776
Low Change-0.0224 (-3.73%)
High$0.6206
High Change+0.0206 (+3.43%)
Range$0.0430
Volume1.149M
Dollar Volume$693.62K

Premarket Yesterday

-0.0340(-5.36%)
Open$0.6340
Close$0.6000
Low$0.6000
Low Change-0.0340 (-5.36%)
High$0.6340
High Change+0.0000 (+0.00%)
Range$0.0340
Volume43.147K
Dollar Volume$25.89K

Fury Gold Mines Stock Splits

There have been no stock splits for Fury Gold Mines (FURY).