US Stocks
FURY

Fury Gold Mines Limited

$0.3870

Change

-0.0029(-0.74%)

Volume

36.013K($13.95K)

Market Capitalization

$58.80M

Fury Gold Mines Price Charts

Fury Gold Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39380.39150.38920.38700.38470.38240.38

Fury Gold Mines Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0070(+1.84%)
Open$0.3800
Close$0.3870
Low$0.3800
Low Change0.0000 (0.00%)
High$0.3999
High Change+0.0199 (+5.24%)
Range$0.0199
Volume31.412K
Dollar Volume$12.16K

Premarket

+0.0000(+0.00%)
Open$0.3900
Close$0.3900
Low$0.3892
Low Change-0.0008 (-0.21%)
High$0.4096
High Change+0.0196 (+5.03%)
Range$0.0204
Volume4.601K
Dollar Volume$1.79K

After Hours Yesterday

-0.0031(-0.78%)
Open$0.3950
Close$0.3919
Low$0.3919
Low Change-0.0031 (-0.78%)
High$0.3950
High Change+0.0000 (+0.00%)
Range$0.0031
Volume715
Dollar Volume$280.21

Regular Trading Hours Yesterday

+0.0013(+0.33%)
Open$0.3886
Close$0.3899
Low$0.3801
Low Change-0.0085 (-2.19%)
High$0.3996
High Change+0.0110 (+2.83%)
Range$0.0195
Volume70.025K
Dollar Volume$27.30K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3886
Close$0.3886
Low$0.3886
Low Change0.0000 (0.00%)
High$0.3886
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$77.72

Fury Gold Mines Stock Splits

There have been no stock splits for Fury Gold Mines (FURY).