US Stocks
FURY

Fury Gold Mines Limited

$0.7000

Change

-0.0265(-3.65%)

Volume

483.136K($338.27K)

Market Capitalization

$132.40M

Fury Gold Mines Price Charts

Fury Gold Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71990.71520.71060.70590.70130.69660.69

Fury Gold Mines Market Segments

After Hours

+0.0080(+1.16%)
Open$0.6920
Close$0.7000
Low$0.6920
Low Change0.0000 (0.00%)
High$0.7200
High Change+0.0280 (+4.05%)
Range$0.0280
Volume20.709K
Dollar Volume$14.50K

Regular Trading Hours

-0.0234(-3.25%)
Open$0.7200
Close$0.6966
Low$0.6951
Low Change-0.0249 (-3.46%)
High$0.7320
High Change+0.0120 (+1.67%)
Range$0.0369
Volume412.871K
Dollar Volume$287.61K

Premarket

+0.0092(+1.28%)
Open$0.7207
Close$0.7299
Low$0.7207
Low Change0.0000 (0.00%)
High$0.7383
High Change+0.0176 (+2.44%)
Range$0.0176
Volume49.556K
Dollar Volume$36.17K

After Hours Yesterday

-0.0100(-1.37%)
Open$0.7300
Close$0.7200
Low$0.7150
Low Change-0.0150 (-2.05%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0150
Volume6.965K
Dollar Volume$5.01K

Regular Trading Hours Yesterday

+0.0126(+1.76%)
Open$0.7139
Close$0.7265
Low$0.6831
Low Change-0.0308 (-4.31%)
High$0.7300
High Change+0.0161 (+2.26%)
Range$0.0469
Volume1.058M
Dollar Volume$768.99K

Premarket Yesterday

+0.0173(+2.45%)
Open$0.7069
Close$0.7242
Low$0.7012
Low Change-0.0057 (-0.81%)
High$0.7500
High Change+0.0431 (+6.10%)
Range$0.0488
Volume46.291K
Dollar Volume$33.52K

Fury Gold Mines Stock Splits

There have been no stock splits for Fury Gold Mines (FURY).