Cedar Fair, L.P. Price Chart
Cedar Fair, L.P. Volume Chart
Cedar Fair, L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.60 |
|---|---|
| Close | $16.60 |
| Low | $16.60 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.214K |
| Dollar Volume | $119.75K |
Regular Trading Hours
-0.78(-4.48%)
| Open | $17.40 |
|---|---|
| Close | $16.62 |
| Low | $16.43 |
| Low Change | -0.97 (-5.57%) |
| High | $17.60 |
| High Change | +0.20 (+1.15%) |
| Range | $1.17 |
| Volume | 1.333M |
| Dollar Volume | $22.16M |
Premarket
+0.00(+0.00%)
| Open | $17.25 |
|---|---|
| Close | $17.25 |
| Low | $17.25 |
| Low Change | 0.00 (0.00%) |
| High | $17.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 279 |
| Dollar Volume | $4.81K |
After Hours Yesterday
-0.35(-1.98%)
| Open | $17.68 |
|---|---|
| Close | $17.33 |
| Low | $17.33 |
| Low Change | -0.35 (-1.98%) |
| High | $17.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 3.341K |
| Dollar Volume | $57.90K |
Regular Trading Hours Yesterday
+0.47(+2.73%)
| Open | $17.22 |
|---|---|
| Close | $17.69 |
| Low | $17.22 |
| Low Change | 0.00 (0.00%) |
| High | $17.79 |
| High Change | +0.57 (+3.31%) |
| Range | $0.57 |
| Volume | 1.168M |
| Dollar Volume | $20.67M |
Premarket Yesterday
*No Trades in Segment
Cedar Fair, L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $17.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.01 |
| 20 Day Moving Average (SMA20) | $16.73 |
| 50 Day Moving Average (SMA50) | $17.09 |
| 100 Day Moving Average (SMA100) | $16.32 |
| 200 Day Moving Average (SMA200) | $21.41 |
Cedar Fair, L.P. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cedar Fair, L.P. Stock Splits
There have been no stock splits for Cedar Fair, L.P. (FUN).
Cedar Fair, L.P. Dividends
Cedar Fair, L.P. (FUN) last paid a quarterly dividend of $0.3 per share on June 19, 2024. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 7.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2024 | $0.3 | Quarterly | Jun 19, 2024 | May 9, 2024 |
| Mar 5, 2024 | $0.3 | Quarterly | Mar 20, 2024 | Feb 15, 2024 |
| Dec 5, 2023 | $0.3 | Quarterly | Dec 20, 2023 | Nov 2, 2023 |
| Sep 5, 2023 | $0.3 | Quarterly | Sep 20, 2023 | Aug 3, 2023 |
| Jun 6, 2023 | $0.3 | Quarterly | Jun 21, 2023 | May 4, 2023 |
| Mar 6, 2023 | $0.3 | Quarterly | Mar 21, 2023 | Feb 16, 2023 |
| Nov 30, 2022 | $0.3 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 30, 2022 | $0.3 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| Mar 3, 2020 | $0.935 | Quarterly | Mar 17, 2020 | Feb 19, 2020 |
| Dec 3, 2019 | $0.935 | Quarterly | Dec 17, 2019 | Nov 6, 2019 |
| Sep 3, 2019 | $0.925 | Quarterly | Sep 17, 2019 | Aug 7, 2019 |
| Jun 3, 2019 | $0.925 | Quarterly | Jun 17, 2019 | May 8, 2019 |
| Mar 8, 2019 | $0.925 | Quarterly | Mar 20, 2019 | Feb 27, 2019 |
| Dec 3, 2018 | $0.925 | Quarterly | Dec 17, 2018 | Oct 30, 2018 |
| Sep 4, 2018 | $0.89 | Quarterly | Sep 17, 2018 | N/A |
| Jun 1, 2018 | $0.89 | Quarterly | Jun 15, 2018 | May 2, 2018 |
| Mar 8, 2018 | $0.89 | Quarterly | Mar 19, 2018 | Feb 27, 2018 |
| Dec 1, 2017 | $0.89 | Quarterly | Dec 15, 2017 | Nov 2, 2017 |
| Sep 1, 2017 | $0.855 | Quarterly | Sep 15, 2017 | Aug 2, 2017 |
| Jun 1, 2017 | $0.855 | Quarterly | Jun 15, 2017 | May 3, 2017 |