FUL

H.B. Fuller Company

$58.16

Change

+0.11(+0.19%)

Volume

94.39K($5.49M)

Market Capitalization

$3.15B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

Regular Trading Hours

+0.48(+0.83%)

Open	$57.68
Close	$58.16
Low	$57.30
Low Change	-0.38 (-0.66%)
High	$58.60
High Change	+0.92 (+1.59%)
Range	$1.30
Volume	94.39K
Dollar Volume	$5.49M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$58.05
Close	$58.05
Low	$58.05
Low Change	0.00 (0.00%)
High	$58.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.357K
Dollar Volume	$78.77K

Regular Trading Hours Yesterday

-1.15(-1.94%)

Open	$59.20
Close	$58.05
Low	$57.59
Low Change	-1.61 (-2.72%)
High	$59.96
High Change	+0.76 (+1.28%)
Range	$2.37
Volume	347.003K
Dollar Volume	$20.14M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2