FUL

H.B. Fuller Company

$54.16

Change

-1.88(-3.35%)

Volume

283.406K($15.35M)

Market Capitalization

$2.94B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)

Open	$54.16
Close	$54.16
Low	$54.16
Low Change	0.00 (0.00%)
High	$54.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.203K
Dollar Volume	$119.31K

Regular Trading Hours

-0.87(-1.58%)

Open	$55.03
Close	$54.16
Low	$53.92
Low Change	-1.12 (-2.03%)
High	$55.71
High Change	+0.68 (+1.24%)
Range	$1.80
Volume	281.203K
Dollar Volume	$15.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$56.08
Close	$56.08
Low	$56.08
Low Change	0.00 (0.00%)
High	$56.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.486K
Dollar Volume	$83.33K

Regular Trading Hours Yesterday

-0.02(-0.04%)

Open	$56.06
Close	$56.04
Low	$55.69
Low Change	-0.37 (-0.66%)
High	$56.42
High Change	+0.36 (+0.64%)
Range	$0.73
Volume	158.68K
Dollar Volume	$8.89M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2