FUL

H.B. Fuller Company

$61.65

Change

-2.11(-3.31%)

Volume

531.628K($32.79M)

Market Capitalization

$3.33B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)

Open	$61.65
Close	$61.65
Low	$61.65
Low Change	0.00 (0.00%)
High	$61.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.05K
Dollar Volume	$126.38K

Regular Trading Hours

-1.42(-2.25%)

Open	$63.10
Close	$61.68
Low	$61.65
Low Change	-1.45 (-2.30%)
High	$63.44
High Change	+0.34 (+0.53%)
Range	$1.79
Volume	529.578K
Dollar Volume	$32.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$63.76
Close	$63.76
Low	$63.76
Low Change	0.00 (0.00%)
High	$63.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	625
Dollar Volume	$39.85K

Regular Trading Hours Yesterday

+1.86(+3.00%)

Open	$61.90
Close	$63.76
Low	$61.80
Low Change	-0.10 (-0.16%)
High	$63.81
High Change	+1.91 (+3.09%)
Range	$2.01
Volume	346.473K
Dollar Volume	$22.09M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2