FUL

H.B. Fuller Company

$54.11

Change

-0.18(-0.33%)

Volume

289.926K($15.69M)

Market Capitalization

$2.93B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)

Open	$54.11
Close	$54.11
Low	$54.11
Low Change	0.00 (0.00%)
High	$54.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.782K
Dollar Volume	$96.42K

Regular Trading Hours

-0.02(-0.04%)

Open	$54.14
Close	$54.12
Low	$53.84
Low Change	-0.30 (-0.55%)
High	$54.67
High Change	+0.53 (+0.98%)
Range	$0.83
Volume	288.144K
Dollar Volume	$15.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$54.29
Close	$54.29
Low	$54.29
Low Change	0.00 (0.00%)
High	$54.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.488K
Dollar Volume	$189.36K

Regular Trading Hours Yesterday

-0.21(-0.39%)

Open	$54.50
Close	$54.29
Low	$53.63
Low Change	-0.87 (-1.59%)
High	$55.30
High Change	+0.80 (+1.47%)
Range	$1.67
Volume	312.371K
Dollar Volume	$16.96M

Premarket Yesterday

+0.00(+0.00%)

Open	$54.10
Close	$54.10
Low	$54.10
Low Change	0.00 (0.00%)
High	$54.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	520
Dollar Volume	$28.13K

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2