FUL

H.B. Fuller Company

$60.15

Change

-0.22(-0.36%)

Volume

272.143K($16.37M)

Market Capitalization

$3.27B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.15(+0.25%)

Open	$60.00
Close	$60.15
Low	$59.59
Low Change	-0.42 (-0.69%)
High	$60.69
High Change	+0.69 (+1.15%)
Range	$1.11
Volume	272.143K
Dollar Volume	$16.37M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$60.38
Close	$60.38
Low	$60.38
Low Change	0.00 (0.00%)
High	$60.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	742
Dollar Volume	$44.80K

Regular Trading Hours Yesterday

+0.48(+0.80%)

Open	$59.89
Close	$60.37
Low	$58.78
Low Change	-1.11 (-1.85%)
High	$60.41
High Change	+0.52 (+0.87%)
Range	$1.63
Volume	239.656K
Dollar Volume	$14.47M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2