FUL

H.B. Fuller Company

$60.39

Change

-0.57(-0.94%)

Volume

249.632K($15.08M)

Market Capitalization

$3.27B

H.B. Fuller Company Price Charts

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)

Open	$60.39
Close	$60.39
Low	$60.39
Low Change	0.00 (0.00%)
High	$60.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.454K
Dollar Volume	$148.20K

Regular Trading Hours

-1.07(-1.74%)

Open	$61.47
Close	$60.40
Low	$59.99
Low Change	-1.48 (-2.41%)
High	$61.47
High Change	+0.00 (+0.00%)
Range	$1.48
Volume	247.178K
Dollar Volume	$14.93M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$60.95
Close	$60.95
Low	$60.95
Low Change	0.00 (0.00%)
High	$60.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	480
Dollar Volume	$29.26K

Regular Trading Hours Yesterday

+1.11(+1.85%)

Open	$59.85
Close	$60.96
Low	$59.76
Low Change	-0.10 (-0.16%)
High	$61.34
High Change	+1.49 (+2.49%)
Range	$1.59
Volume	357.024K
Dollar Volume	$21.76M

Premarket Yesterday

+0.00(+0.00%)

Open	$59.62
Close	$59.62
Low	$59.62
Low Change	0.00 (0.00%)
High	$59.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	135
Dollar Volume	$8.05K

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 7, 2006	Forward	1:2