US Stocks
FUL
H.B. Fuller Company
$57.08
Change
-1.54(-2.63%)
Volume
371.804K($21.22M)
Market Capitalization
$3.08B
H.B. Fuller Company Price Charts
H.B. Fuller Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.08 |
|---|---|
| Close | $57.08 |
| Low | $57.08 |
| Low Change | 0.00 (0.00%) |
| High | $57.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 535 |
| Dollar Volume | $30.54K |
Regular Trading Hours
-1.29(-2.21%)
| Open | $58.36 |
|---|---|
| Close | $57.07 |
| Low | $56.85 |
| Low Change | -1.51 (-2.59%) |
| High | $58.41 |
| High Change | +0.05 (+0.09%) |
| Range | $1.56 |
| Volume | 371.269K |
| Dollar Volume | $21.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.60 |
|---|---|
| Close | $58.60 |
| Low | $58.60 |
| Low Change | 0.00 (0.00%) |
| High | $58.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.511K |
| Dollar Volume | $147.14K |
Regular Trading Hours Yesterday
-0.08(-0.14%)
| Open | $58.70 |
|---|---|
| Close | $58.62 |
| Low | $58.04 |
| Low Change | -0.66 (-1.12%) |
| High | $59.20 |
| High Change | +0.50 (+0.85%) |
| Range | $1.16 |
| Volume | 375.499K |
| Dollar Volume | $22.01M |
Premarket Yesterday
*No Trades in Segment
H.B. Fuller Company Stock Splits
There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 7, 2006 | Forward | 1:2 |