US Stocks
FUFU

BitFuFu Inc. Class A Ordinary Shares

$3.08

Change

+0.11(+3.70%)

Volume

238.876K($728.36K)

Market Capitalization

$501.74M

BitFuFu Class A Price Charts

BitFuFu Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.153.123.103.073.043.022.99

BitFuFu Class A Market Segments

After Hours

+0.09(+3.01%)
Open$2.99
Close$3.08
Low$2.99
Low Change0.00 (0.00%)
High$3.08
High Change+0.09 (+3.01%)
Range$0.09
Volume1.81K
Dollar Volume$5.57K

Regular Trading Hours

+0.08(+2.69%)
Open$2.97
Close$3.05
Low$2.91
Low Change-0.06 (-2.02%)
High$3.15
High Change+0.18 (+6.06%)
Range$0.24
Volume231.666K
Dollar Volume$706.58K

Premarket

+0.06(+2.04%)
Open$2.94
Close$3.00
Low$2.94
Low Change0.00 (0.00%)
High$3.06
High Change+0.12 (+4.07%)
Range$0.12
Volume5.4K
Dollar Volume$16.20K

After Hours Yesterday

-0.10(-3.27%)
Open$3.06
Close$2.96
Low$2.96
Low Change-0.10 (-3.27%)
High$3.15
High Change+0.09 (+2.94%)
Range$0.19
Volume35.744K
Dollar Volume$105.80K

Regular Trading Hours Yesterday

-0.25(-7.76%)
Open$3.22
Close$2.97
Low$2.94
Low Change-0.28 (-8.70%)
High$3.31
High Change+0.09 (+2.79%)
Range$0.37
Volume1.164M
Dollar Volume$3.46M

Premarket Yesterday

-0.09(-2.66%)
Open$3.39
Close$3.30
Low$3.30
Low Change-0.09 (-2.66%)
High$3.39
High Change+0.00 (+0.00%)
Range$0.09
Volume2.818K
Dollar Volume$9.30K

BitFuFu Class A Stock Splits

There have been no stock splits for BitFuFu Class A (FUFU).