US Stocks
FUFU

BitFuFu Inc. Class A Ordinary Shares

$2.76

Change

-0.16(-5.32%)

Volume

57.755K($164.73K)

Market Capitalization

$459.49M

BitFuFu Class A Price Charts

BitFuFu Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.902.882.852.832.812.782.76

BitFuFu Class A Market Segments

After Hours

-0.05(-1.78%)
Open$2.81
Close$2.76
Low$2.76
Low Change-0.05 (-1.78%)
High$2.81
High Change+0.00 (+0.00%)
Range$0.05
Volume1.65K
Dollar Volume$4.55K

Regular Trading Hours

-0.05(-1.55%)
Open$2.90
Close$2.86
Low$2.78
Low Change-0.12 (-4.14%)
High$2.95
High Change+0.05 (+1.72%)
Range$0.17
Volume56.105K
Dollar Volume$160.18K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.34%)
Open$2.95
Close$2.96
Low$2.95
Low Change0.00 (0.00%)
High$2.96
High Change+0.01 (+0.34%)
Range$0.01
Volume437
Dollar Volume$1.29K

Regular Trading Hours Yesterday

-0.07(-2.18%)
Open$2.98
Close$2.92
Low$2.91
Low Change-0.07 (-2.35%)
High$3.01
High Change+0.03 (+1.01%)
Range$0.10
Volume49.35K
Dollar Volume$143.86K

Premarket Yesterday

+0.01(+0.34%)
Open$2.93
Close$2.94
Low$2.93
Low Change0.00 (0.00%)
High$2.94
High Change+0.01 (+0.34%)
Range$0.01
Volume573
Dollar Volume$1.68K

BitFuFu Class A Stock Splits

There have been no stock splits for BitFuFu Class A (FUFU).