US Stocks
FUFU

BitFuFu Inc. Class A Ordinary Shares

$3.45

Change

-0.18(-4.96%)

Volume

354.527K($1.22M)

Market Capitalization

$562.01M

BitFuFu Class A Price Charts

BitFuFu Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.533.503.483.463.443.413.39

BitFuFu Class A Market Segments

After Hours

+0.00(+0.00%)
Open$3.45
Close$3.45
Low$3.45
Low Change0.00 (0.00%)
High$3.45
High Change+0.00 (+0.00%)
Range$0.00
Volume386
Dollar Volume$1.33K

Regular Trading Hours

-0.18(-4.99%)
Open$3.61
Close$3.43
Low$3.36
Low Change-0.25 (-6.93%)
High$3.75
High Change+0.14 (+3.88%)
Range$0.39
Volume352.491K
Dollar Volume$1.21M

Premarket

+0.12(+3.39%)
Open$3.54
Close$3.66
Low$3.54
Low Change0.00 (0.00%)
High$3.67
High Change+0.13 (+3.67%)
Range$0.13
Volume1.65K
Dollar Volume$6.04K

After Hours Yesterday

-0.05(-1.34%)
Open$3.73
Close$3.68
Low$3.61
Low Change-0.12 (-3.22%)
High$4.00
High Change+0.27 (+7.24%)
Range$0.39
Volume2.315K
Dollar Volume$8.52K

Regular Trading Hours Yesterday

-0.26(-6.68%)
Open$3.89
Close$3.63
Low$3.56
Low Change-0.34 (-8.61%)
High$3.89
High Change+0.00 (+0.00%)
Range$0.34
Volume642.113K
Dollar Volume$2.33M

Premarket Yesterday

-0.09(-2.31%)
Open$3.90
Close$3.81
Low$3.81
Low Change-0.09 (-2.31%)
High$3.92
High Change+0.02 (+0.52%)
Range$0.11
Volume1.291K
Dollar Volume$4.92K

BitFuFu Class A Stock Splits

There have been no stock splits for BitFuFu Class A (FUFU).