US Stocks
FUFU

BitFuFu Inc. Class A Ordinary Shares

$4.23

Change

+0.03(+0.71%)

Volume

342.065K($1.44M)

Market Capitalization

$693.50M

BitFuFu Class A Price Charts

BitFuFu Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.254.234.204.184.164.134.11

BitFuFu Class A Market Segments

After Hours

+0.00(+0.00%)
Open$4.23
Close$4.23
Low$4.21
Low Change-0.02 (-0.47%)
High$4.23
High Change+0.00 (+0.00%)
Range$0.02
Volume2.178K
Dollar Volume$9.21K

Regular Trading Hours

-0.05(-1.17%)
Open$4.26
Close$4.21
Low$4.08
Low Change-0.18 (-4.23%)
High$4.28
High Change+0.02 (+0.47%)
Range$0.20
Volume312.934K
Dollar Volume$1.32M

Premarket

-0.07(-1.61%)
Open$4.36
Close$4.29
Low$4.24
Low Change-0.12 (-2.75%)
High$4.50
High Change+0.14 (+3.21%)
Range$0.26
Volume26.953K
Dollar Volume$115.63K

After Hours Yesterday

+0.15(+3.71%)
Open$4.15
Close$4.30
Low$4.14
Low Change-0.01 (-0.14%)
High$4.30
High Change+0.15 (+3.71%)
Range$0.16
Volume5.544K
Dollar Volume$23.84K

Regular Trading Hours Yesterday

+0.40(+10.53%)
Open$3.80
Close$4.20
Low$3.77
Low Change-0.03 (-0.82%)
High$4.32
High Change+0.52 (+13.68%)
Range$0.55
Volume1.748M
Dollar Volume$7.34M

Premarket Yesterday

+0.38(+10.80%)
Open$3.52
Close$3.90
Low$3.52
Low Change0.00 (0.00%)
High$3.92
High Change+0.40 (+11.36%)
Range$0.40
Volume3.057K
Dollar Volume$11.92K

BitFuFu Class A Stock Splits

There have been no stock splits for BitFuFu Class A (FUFU).