fuboTV Price Charts
fuboTV Market Segments
After Hours
-0.01(-0.23%)
| Open | $4.27 |
|---|---|
| Close | $4.26 |
| Low | $4.25 |
| Low Change | -0.02 (-0.47%) |
| High | $4.28 |
| High Change | +0.01 (+0.23%) |
| Range | $0.03 |
| Volume | 142.968K |
| Dollar Volume | $609.04K |
Regular Trading Hours
+0.12(+2.77%)
| Open | $4.15 |
|---|---|
| Close | $4.27 |
| Low | $4.07 |
| Low Change | -0.08 (-1.93%) |
| High | $4.32 |
| High Change | +0.17 (+4.10%) |
| Range | $0.25 |
| Volume | 12.534M |
| Dollar Volume | $53.46M |
Premarket
+0.02(+0.48%)
| Open | $4.14 |
|---|---|
| Close | $4.16 |
| Low | $4.11 |
| Low Change | -0.03 (-0.72%) |
| High | $4.16 |
| High Change | +0.02 (+0.48%) |
| Range | $0.05 |
| Volume | 210.932K |
| Dollar Volume | $877.48K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $4.16 |
|---|---|
| Close | $4.16 |
| Low | $4.12 |
| Low Change | -0.04 (-0.96%) |
| High | $4.17 |
| High Change | +0.01 (+0.24%) |
| Range | $0.05 |
| Volume | 129.715K |
| Dollar Volume | $539.59K |
Regular Trading Hours Yesterday
+0.21(+5.32%)
| Open | $3.95 |
|---|---|
| Close | $4.16 |
| Low | $3.90 |
| Low Change | -0.05 (-1.27%) |
| High | $4.17 |
| High Change | +0.22 (+5.57%) |
| Range | $0.27 |
| Volume | 15.149M |
| Dollar Volume | $63.02M |
Premarket Yesterday
-0.07(-1.74%)
| Open | $4.03 |
|---|---|
| Close | $3.96 |
| Low | $3.90 |
| Low Change | -0.13 (-3.23%) |
| High | $4.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 199.932K |
| Dollar Volume | $791.73K |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).