fuboTV Price Chart
fuboTV Volume Chart
fuboTV Market Segments
Regular Trading Hours
+0.01(+0.43%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.05 (+4.27%) |
| Range | $0.05 |
| Volume | 6.113M |
| Dollar Volume | $7.18M |
Premarket
+0.02(+1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.18 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.04 (+3.45%) |
| Range | $0.04 |
| Volume | 102.436K |
| Dollar Volume | $120.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | -0.01 (-0.85%) |
| High | $1.19 |
| High Change | +0.01 (+0.85%) |
| Range | $0.02 |
| Volume | 92.126K |
| Dollar Volume | $108.71K |
Regular Trading Hours Yesterday
-0.03(-2.08%)
| Open | $1.20 |
|---|---|
| Close | $1.18 |
| Low | $1.17 |
| Low Change | -0.03 (-2.50%) |
| High | $1.24 |
| High Change | +0.04 (+3.33%) |
| Range | $0.07 |
| Volume | 8.856M |
| Dollar Volume | $10.41M |
Premarket Yesterday
+0.02(+1.68%)
| Open | $1.19 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | -0.01 (-0.84%) |
| High | $1.22 |
| High Change | +0.03 (+2.52%) |
| Range | $0.04 |
| Volume | 94.872K |
| Dollar Volume | $114.80K |
fuboTV Moving Averages
| 5 Day Moving Average (SMA5) | $1.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.19 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.80 |
| 100 Day Moving Average (SMA100) | $2.49 |
| 200 Day Moving Average (SMA200) | $3.10 |
fuboTV Statistics
| Average Volume (30 Days) | 17.56M |
|---|---|
| P/E Ratio (Current) | -5.95 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$74.76M |
| Cash Ratio | 0.39 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.84 |
| Debt to Equity | 1.38 |
| Enterprise Value | $347.00M |
| EV to EBITDA | -5.70 |
| EV to Sales | 0.10 |
| Price to Book | 1.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.12 |
| Return on Assets | -0.02% |
| Return on Equity | -0.26% |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).
fuboTV Dividends
There have been no dividends for fuboTV (FUBO).