fuboTV Price Charts
fuboTV Market Segments
Regular Trading Hours
+0.31(+7.67%)
| Open | $3.99 |
|---|---|
| Close | $4.29 |
| Low | $3.86 |
| Low Change | -0.13 (-3.14%) |
| High | $4.35 |
| High Change | +0.37 (+9.16%) |
| Range | $0.49 |
| Volume | 34.182M |
| Dollar Volume | $146.66M |
Premarket
+0.11(+2.84%)
| Open | $3.88 |
|---|---|
| Close | $3.99 |
| Low | $3.82 |
| Low Change | -0.06 (-1.55%) |
| High | $3.99 |
| High Change | +0.11 (+2.84%) |
| Range | $0.17 |
| Volume | 1.232M |
| Dollar Volume | $4.92M |
After Hours Yesterday
+0.25(+7.06%)
| Open | $3.54 |
|---|---|
| Close | $3.79 |
| Low | $3.54 |
| Low Change | 0.00 (0.00%) |
| High | $3.87 |
| High Change | +0.33 (+9.32%) |
| Range | $0.33 |
| Volume | 1.762M |
| Dollar Volume | $6.68M |
Regular Trading Hours Yesterday
-0.28(-7.22%)
| Open | $3.81 |
|---|---|
| Close | $3.54 |
| Low | $3.50 |
| Low Change | -0.31 (-8.14%) |
| High | $4.20 |
| High Change | +0.39 (+10.24%) |
| Range | $0.70 |
| Volume | 51.829M |
| Dollar Volume | $183.21M |
Premarket Yesterday
+0.23(+6.40%)
| Open | $3.59 |
|---|---|
| Close | $3.82 |
| Low | $3.52 |
| Low Change | -0.07 (-1.95%) |
| High | $3.89 |
| High Change | +0.30 (+8.36%) |
| Range | $0.37 |
| Volume | 3.389M |
| Dollar Volume | $12.94M |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).