US Stocks
FUBO

fuboTV Inc.

$1.18
+0.00 (+0.40%)

Volume:

8.562M ($10.06M)

Market Capitalization:

$416.10M

fuboTV Price Chart

fuboTV Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM1.221.211.201.191.181.171.16

fuboTV Volume Chart

fuboTV Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 361.38K309.75K258.13K206.50K154.88K103.25K51.63K

fuboTV Market Segments

After Hours

+0.01(+0.83%)
Open$1.17
Close$1.18
Low$1.17
Low Change0.00 (0.00%)
High$1.18
High Change+0.01 (+0.83%)
Range$0.01
Volume672
Dollar Volume$792.76

Regular Trading Hours

+0.01(+0.43%)
Open$1.17
Close$1.18
Low$1.16
Low Change-0.01 (-0.85%)
High$1.22
High Change+0.05 (+4.27%)
Range$0.06
Volume8.459M
Dollar Volume$9.94M

Premarket

+0.02(+1.72%)
Open$1.16
Close$1.18
Low$1.16
Low Change0.00 (0.00%)
High$1.20
High Change+0.04 (+3.45%)
Range$0.04
Volume102.436K
Dollar Volume$120.86K

After Hours Yesterday

+0.00(+0.00%)
Open$1.18
Close$1.18
Low$1.17
Low Change-0.01 (-0.85%)
High$1.19
High Change+0.01 (+0.85%)
Range$0.02
Volume92.126K
Dollar Volume$108.71K

Regular Trading Hours Yesterday

-0.03(-2.08%)
Open$1.20
Close$1.18
Low$1.17
Low Change-0.03 (-2.50%)
High$1.24
High Change+0.04 (+3.33%)
Range$0.07
Volume8.856M
Dollar Volume$10.41M

Premarket Yesterday

+0.02(+1.68%)
Open$1.19
Close$1.21
Low$1.18
Low Change-0.01 (-0.84%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.04
Volume94.872K
Dollar Volume$114.80K

fuboTV Moving Averages

5 Day Moving Average (SMA5)$1.17
10 Day Moving Average (SMA10)$1.19
20 Day Moving Average (SMA20)$1.21
50 Day Moving Average (SMA50)$1.80
100 Day Moving Average (SMA100)$2.49
200 Day Moving Average (SMA200)$3.10

fuboTV Statistics

Average Volume (30 Days)17.56M
P/E Ratio (Current)-5.95
EPS (Current)-$0.20
Dividend Yield0.00%
Free Cash Flow-$74.76M
Cash Ratio0.39
Current Ratio0.84
Quick Ratio0.84
Debt to Equity1.38
Enterprise Value$347.00M
EV to EBITDA-5.70
EV to Sales0.10
Price to Book1.52
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.12
Return on Assets-0.02%
Return on Equity-0.26%

fuboTV Stock Splits

There have been no stock splits for fuboTV (FUBO).

fuboTV Dividends

There have been no dividends for fuboTV (FUBO).