fuboTV Price Charts
fuboTV Market Segments
After Hours
+0.01(+0.32%)
| Open | $3.10 |
|---|---|
| Close | $3.11 |
| Low | $3.09 |
| Low Change | -0.01 (-0.30%) |
| High | $3.14 |
| High Change | +0.04 (+1.27%) |
| Range | $0.05 |
| Volume | 74.565K |
| Dollar Volume | $231.88K |
Regular Trading Hours
-0.03(-0.96%)
| Open | $3.13 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | -0.05 (-1.60%) |
| High | $3.25 |
| High Change | +0.12 (+3.67%) |
| Range | $0.17 |
| Volume | 16.839M |
| Dollar Volume | $52.20M |
Premarket
-0.07(-2.19%)
| Open | $3.20 |
|---|---|
| Close | $3.13 |
| Low | $3.12 |
| Low Change | -0.08 (-2.50%) |
| High | $3.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 163.795K |
| Dollar Volume | $512.68K |
After Hours Yesterday
+0.03(+0.96%)
| Open | $3.13 |
|---|---|
| Close | $3.16 |
| Low | $3.12 |
| Low Change | -0.01 (-0.32%) |
| High | $3.16 |
| High Change | +0.03 (+0.96%) |
| Range | $0.04 |
| Volume | 73.548K |
| Dollar Volume | $232.41K |
Regular Trading Hours Yesterday
+0.09(+2.97%)
| Open | $3.03 |
|---|---|
| Close | $3.12 |
| Low | $3.02 |
| Low Change | -0.01 (-0.33%) |
| High | $3.15 |
| High Change | +0.12 (+3.96%) |
| Range | $0.13 |
| Volume | 14.056M |
| Dollar Volume | $43.86M |
Premarket Yesterday
-0.02(-0.66%)
| Open | $3.04 |
|---|---|
| Close | $3.02 |
| Low | $3.00 |
| Low Change | -0.04 (-1.32%) |
| High | $3.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 135.525K |
| Dollar Volume | $409.29K |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).