fuboTV Price Charts
fuboTV Market Segments
After Hours
+0.03(+0.95%)
| Open | $3.17 |
|---|---|
| Close | $3.20 |
| Low | $3.16 |
| Low Change | -0.01 (-0.32%) |
| High | $3.24 |
| High Change | +0.07 (+2.11%) |
| Range | $0.08 |
| Volume | 102.242K |
| Dollar Volume | $327.17K |
Regular Trading Hours
-0.12(-3.65%)
| Open | $3.29 |
|---|---|
| Close | $3.17 |
| Low | $3.16 |
| Low Change | -0.13 (-3.95%) |
| High | $3.33 |
| High Change | +0.04 (+1.22%) |
| Range | $0.17 |
| Volume | 8.65M |
| Dollar Volume | $27.42M |
Premarket
-0.02(-0.60%)
| Open | $3.31 |
|---|---|
| Close | $3.29 |
| Low | $3.18 |
| Low Change | -0.13 (-3.93%) |
| High | $3.37 |
| High Change | +0.06 (+1.77%) |
| Range | $0.19 |
| Volume | 248.499K |
| Dollar Volume | $817.56K |
After Hours Yesterday
-0.01(-0.29%)
| Open | $3.41 |
|---|---|
| Close | $3.40 |
| Low | $3.37 |
| Low Change | -0.04 (-1.17%) |
| High | $3.42 |
| High Change | +0.01 (+0.29%) |
| Range | $0.05 |
| Volume | 50.81K |
| Dollar Volume | $172.75K |
Regular Trading Hours Yesterday
+0.07(+2.10%)
| Open | $3.33 |
|---|---|
| Close | $3.40 |
| Low | $3.29 |
| Low Change | -0.04 (-1.20%) |
| High | $3.53 |
| High Change | +0.20 (+6.01%) |
| Range | $0.24 |
| Volume | 8.964M |
| Dollar Volume | $30.48M |
Premarket Yesterday
-0.06(-1.76%)
| Open | $3.40 |
|---|---|
| Close | $3.34 |
| Low | $3.28 |
| Low Change | -0.12 (-3.53%) |
| High | $3.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 123.759K |
| Dollar Volume | $413.36K |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).