fuboTV Price Charts
fuboTV Market Segments
After Hours
-0.01(-0.47%)
| Open | $2.24 |
|---|---|
| Close | $2.23 |
| Low | $2.21 |
| Low Change | -0.03 (-1.33%) |
| High | $2.26 |
| High Change | +0.02 (+0.88%) |
| Range | $0.05 |
| Volume | 317.863K |
| Dollar Volume | $708.61K |
Regular Trading Hours
-0.06(-2.61%)
| Open | $2.30 |
|---|---|
| Close | $2.24 |
| Low | $2.23 |
| Low Change | -0.07 (-3.04%) |
| High | $2.36 |
| High Change | +0.06 (+2.61%) |
| Range | $0.13 |
| Volume | 10.999M |
| Dollar Volume | $24.64M |
Premarket
+0.02(+0.88%)
| Open | $2.27 |
|---|---|
| Close | $2.29 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.31 |
| High Change | +0.04 (+1.76%) |
| Range | $0.04 |
| Volume | 140.531K |
| Dollar Volume | $321.82K |
After Hours Yesterday
+0.02(+0.87%)
| Open | $2.30 |
|---|---|
| Close | $2.32 |
| Low | $2.27 |
| Low Change | -0.03 (-1.30%) |
| High | $2.33 |
| High Change | +0.03 (+1.30%) |
| Range | $0.06 |
| Volume | 112.115K |
| Dollar Volume | $260.11K |
Regular Trading Hours Yesterday
-0.01(-0.43%)
| Open | $2.32 |
|---|---|
| Close | $2.31 |
| Low | $2.25 |
| Low Change | -0.07 (-3.02%) |
| High | $2.36 |
| High Change | +0.04 (+1.51%) |
| Range | $0.11 |
| Volume | 11.786M |
| Dollar Volume | $27.23M |
Premarket Yesterday
-0.02(-0.86%)
| Open | $2.33 |
|---|---|
| Close | $2.31 |
| Low | $2.31 |
| Low Change | -0.02 (-0.86%) |
| High | $2.34 |
| High Change | +0.01 (+0.43%) |
| Range | $0.03 |
| Volume | 38.14K |
| Dollar Volume | $88.10K |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).