fuboTV Price Charts
fuboTV Market Segments
Regular Trading Hours
+0.08(+2.20%)
| Open | $3.64 |
|---|---|
| Close | $3.72 |
| Low | $3.54 |
| Low Change | -0.10 (-2.75%) |
| High | $3.74 |
| High Change | +0.10 (+2.75%) |
| Range | $0.20 |
| Volume | 8.129M |
| Dollar Volume | $30.24M |
Premarket
-0.07(-1.88%)
| Open | $3.73 |
|---|---|
| Close | $3.66 |
| Low | $3.62 |
| Low Change | -0.11 (-2.95%) |
| High | $3.83 |
| High Change | +0.10 (+2.68%) |
| Range | $0.21 |
| Volume | 638.569K |
| Dollar Volume | $2.34M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.70 |
|---|---|
| Close | $3.70 |
| Low | $3.65 |
| Low Change | -0.05 (-1.35%) |
| High | $3.74 |
| High Change | +0.04 (+1.08%) |
| Range | $0.09 |
| Volume | 733.016K |
| Dollar Volume | $2.71M |
Regular Trading Hours Yesterday
-0.60(-13.95%)
| Open | $4.30 |
|---|---|
| Close | $3.70 |
| Low | $3.66 |
| Low Change | -0.64 (-14.88%) |
| High | $4.39 |
| High Change | +0.09 (+2.09%) |
| Range | $0.73 |
| Volume | 61.505M |
| Dollar Volume | $227.57M |
Premarket Yesterday
+0.62(+16.85%)
| Open | $3.68 |
|---|---|
| Close | $4.30 |
| Low | $3.61 |
| Low Change | -0.07 (-1.90%) |
| High | $4.77 |
| High Change | +1.09 (+29.62%) |
| Range | $1.16 |
| Volume | 13.338M |
| Dollar Volume | $57.35M |
fuboTV Stock Splits
There have been no stock splits for fuboTV (FUBO).