US Stocks
FUBO

fuboTV Inc.

$2.67

Change

-0.08(-2.91%)

Volume

9.567M($25.50M)

Market Capitalization

$915.07M

fuboTV Price Charts

fuboTV Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.742.732.712.702.692.672.66

fuboTV Market Segments

After Hours

+0.01(+0.38%)
Open$2.66
Close$2.67
Low$2.66
Low Change0.00 (0.00%)
High$2.67
High Change+0.01 (+0.38%)
Range$0.01
Volume541.49K
Dollar Volume$1.45M

Regular Trading Hours

-0.10(-3.44%)
Open$2.76
Close$2.67
Low$2.66
Low Change-0.10 (-3.62%)
High$2.80
High Change+0.04 (+1.45%)
Range$0.14
Volume8.97M
Dollar Volume$23.90M

Premarket

+0.01(+0.36%)
Open$2.74
Close$2.75
Low$2.70
Low Change-0.04 (-1.46%)
High$2.77
High Change+0.03 (+1.09%)
Range$0.07
Volume55.484K
Dollar Volume$152.58K

After Hours Yesterday

+0.01(+0.36%)
Open$2.74
Close$2.75
Low$2.74
Low Change-0.00 (-0.01%)
High$2.75
High Change+0.01 (+0.36%)
Range$0.01
Volume70.728K
Dollar Volume$194.50K

Regular Trading Hours Yesterday

-0.01(-0.36%)
Open$2.76
Close$2.75
Low$2.70
Low Change-0.06 (-2.17%)
High$2.78
High Change+0.02 (+0.72%)
Range$0.08
Volume9.473M
Dollar Volume$26.05M

Premarket Yesterday

+0.01(+0.35%)
Open$2.76
Close$2.77
Low$2.74
Low Change-0.02 (-0.72%)
High$2.77
High Change+0.01 (+0.36%)
Range$0.03
Volume79.922K
Dollar Volume$221.35K

fuboTV Stock Splits

There have been no stock splits for fuboTV (FUBO).