US Stocks
FTV

Fortive Corporation

$48.83

Change

-0.78(-1.57%)

Volume

4.238M($207.01M)

Market Capitalization

$16.52B

Fortive Corporation Price Charts

Fortive Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.3449.2449.1549.0648.9748.8848.78

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$48.83
Close$48.83
Low$48.83
Low Change0.00 (0.00%)
High$48.83
High Change+0.00 (+0.00%)
Range$0.00
Volume19.782K
Dollar Volume$965.96K

Regular Trading Hours

-0.46(-0.93%)
Open$49.31
Close$48.85
Low$48.78
Low Change-0.53 (-1.07%)
High$49.41
High Change+0.10 (+0.20%)
Range$0.63
Volume4.218M
Dollar Volume$206.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.57
Close$49.57
Low$49.52
Low Change-0.05 (-0.10%)
High$49.57
High Change+0.00 (+0.00%)
Range$0.05
Volume22.993K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

+1.67(+3.48%)
Open$47.94
Close$49.61
Low$47.70
Low Change-0.24 (-0.50%)
High$49.75
High Change+1.81 (+3.77%)
Range$2.05
Volume5.444M
Dollar Volume$270.08M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Stock Splits

There have been no stock splits for Fortive Corporation (FTV).