US Stocks
FTV

Fortive Corporation

$69.43

Change

-1.50(-2.11%)

Volume

2.709M($188.06M)

Market Capitalization

$23.60B

Fortive Corporation Price Charts

Fortive Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.2570.0469.8469.6469.4469.2369.03

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$69.43
Close$69.43
Low$69.43
Low Change0.00 (0.00%)
High$69.43
High Change+0.00 (+0.00%)
Range$0.00
Volume7.173K
Dollar Volume$498.02K

Regular Trading Hours

-0.52(-0.74%)
Open$69.94
Close$69.42
Low$69.00
Low Change-0.94 (-1.34%)
High$70.43
High Change+0.49 (+0.70%)
Range$1.43
Volume2.702M
Dollar Volume$187.55M

Premarket

+0.00(+0.00%)
Open$70.00
Close$70.00
Low$70.00
Low Change0.00 (0.00%)
High$70.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.00K

After Hours Yesterday

+0.00(+0.00%)
Open$70.94
Close$70.94
Low$70.94
Low Change0.00 (0.00%)
High$70.94
High Change+0.00 (+0.00%)
Range$0.00
Volume10.709K
Dollar Volume$759.70K

Regular Trading Hours Yesterday

+0.23(+0.33%)
Open$70.70
Close$70.93
Low$70.26
Low Change-0.44 (-0.62%)
High$71.23
High Change+0.53 (+0.74%)
Range$0.97
Volume1.325M
Dollar Volume$93.97M

Premarket Yesterday

+0.00(+0.00%)
Open$71.00
Close$71.00
Low$71.00
Low Change0.00 (0.00%)
High$71.00
High Change+0.00 (+0.00%)
Range$0.00
Volume880
Dollar Volume$62.48K

Fortive Corporation Stock Splits

There have been no stock splits for Fortive Corporation (FTV).