FTV

Fortive Corporation

$52.65

Change

+2.31(+4.58%)

Volume

1.574M($82.85M)

Market Capitalization

$17.81B

Fortive Corporation Price Charts

Fortive Corporation Market Segments

Regular Trading Hours

+1.94(+3.83%)

Open	$50.71
Close	$52.65
Low	$50.24
Low Change	-0.47 (-0.93%)
High	$52.80
High Change	+2.09 (+4.12%)
Range	$2.56
Volume	1.572M
Dollar Volume	$82.74M

Premarket

+0.26(+0.52%)

Open	$50.35
Close	$50.61
Low	$50.34
Low Change	-0.01 (-0.02%)
High	$50.62
High Change	+0.27 (+0.54%)
Range	$0.28
Volume	2.101K
Dollar Volume	$106.33K

After Hours Yesterday

-0.64(-1.27%)

Open	$50.34
Close	$49.70
Low	$49.63
Low Change	-0.72 (-1.42%)
High	$50.34
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	44.905K
Dollar Volume	$2.23M

Regular Trading Hours Yesterday

-4.58(-8.33%)

Open	$54.92
Close	$50.35
Low	$49.77
Low Change	-5.15 (-9.38%)
High	$55.93
High Change	+1.01 (+1.84%)
Range	$6.16
Volume	8.351M
Dollar Volume	$420.41M

Premarket Yesterday

+3.25(+6.34%)

Open	$51.25
Close	$54.50
Low	$51.00
Low Change	-0.25 (-0.49%)
High	$56.00
High Change	+4.75 (+9.27%)
Range	$5.00
Volume	73.592K
Dollar Volume	$4.01M

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

Date	Type	Ratio
June 30, 2025	Forward	1000:1327