US Stocks
FTV

Fortive Corporation

$49.11

Change

-1.79(-3.52%)

Volume

8.368M($415.40M)

Market Capitalization

$16.69B

Fortive Corporation Price Charts

Fortive Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.7651.3250.8850.4449.9949.5549.11

Fortive Corporation Market Segments

After Hours

-0.54(-1.09%)
Open$49.65
Close$49.11
Low$49.11
Low Change-0.54 (-1.09%)
High$49.65
High Change+0.00 (+0.00%)
Range$0.54
Volume132.751K
Dollar Volume$6.52M

Regular Trading Hours

-3.21(-6.07%)
Open$52.86
Close$49.65
Low$49.26
Low Change-3.60 (-6.81%)
High$52.86
High Change+0.00 (+0.00%)
Range$3.60
Volume8.233M
Dollar Volume$408.76M

Premarket

+1.57(+3.05%)
Open$51.42
Close$52.99
Low$51.42
Low Change0.00 (0.00%)
High$52.99
High Change+1.57 (+3.05%)
Range$1.57
Volume2.219K
Dollar Volume$117.58K

After Hours Yesterday

+0.00(+0.00%)
Open$50.92
Close$50.92
Low$50.92
Low Change0.00 (0.00%)
High$50.92
High Change+0.00 (+0.00%)
Range$0.00
Volume10.404K
Dollar Volume$529.77K

Regular Trading Hours Yesterday

-0.51(-0.99%)
Open$51.41
Close$50.90
Low$50.50
Low Change-0.91 (-1.77%)
High$51.54
High Change+0.13 (+0.25%)
Range$1.04
Volume3.05M
Dollar Volume$155.27M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Stock Splits

There have been no stock splits for Fortive Corporation (FTV).