FTV

Fortive Corporation

$52.86

Change

-0.21(-0.39%)

Volume

2.904M($153.36M)

Market Capitalization

$16.79B

Fortive Corporation Price Charts

Fortive Corporation Market Segments

After Hours

+0.05(+0.09%)

Open	$52.81
Close	$52.86
Low	$52.81
Low Change	0.00 (0.00%)
High	$52.86
High Change	+0.05 (+0.09%)
Range	$0.05
Volume	8.331K
Dollar Volume	$440.38K

Regular Trading Hours

+0.02(+0.04%)

Open	$52.78
Close	$52.80
Low	$52.43
Low Change	-0.35 (-0.66%)
High	$53.29
High Change	+0.51 (+0.97%)
Range	$0.86
Volume	2.896M
Dollar Volume	$152.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$53.08
Close	$53.08
Low	$53.08
Low Change	0.00 (0.00%)
High	$53.14
High Change	+0.06 (+0.11%)
Range	$0.06
Volume	24.168K
Dollar Volume	$1.28M

Regular Trading Hours Yesterday

-0.29(-0.53%)

Open	$53.35
Close	$53.07
Low	$52.53
Low Change	-0.82 (-1.54%)
High	$53.71
High Change	+0.36 (+0.67%)
Range	$1.18
Volume	1.915M
Dollar Volume	$101.63M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

Date	Type	Ratio
June 30, 2025	Forward	1000:1327