Fortive Corporation Price Chart
Fortive Corporation Volume Chart
Fortive Corporation Market Segments
Regular Trading Hours
-0.52(-0.94%)
| Open | $55.55 |
|---|---|
| Close | $55.03 |
| Low | $54.51 |
| Low Change | -1.05 (-1.88%) |
| High | $55.69 |
| High Change | +0.14 (+0.25%) |
| Range | $1.19 |
| Volume | 2.083M |
| Dollar Volume | $114.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.09(+1.95%)
| Open | $55.84 |
|---|---|
| Close | $56.93 |
| Low | $55.84 |
| Low Change | 0.00 (0.00%) |
| High | $56.93 |
| High Change | +1.09 (+1.95%) |
| Range | $1.09 |
| Volume | 11.967K |
| Dollar Volume | $681.28K |
Regular Trading Hours Yesterday
+1.50(+2.76%)
| Open | $54.35 |
|---|---|
| Close | $55.85 |
| Low | $53.57 |
| Low Change | -0.78 (-1.44%) |
| High | $56.36 |
| High Change | +2.01 (+3.70%) |
| Range | $2.79 |
| Volume | 4.254M |
| Dollar Volume | $237.57M |
Premarket Yesterday
*No Trades in Segment
Fortive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $55.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.06 |
| 20 Day Moving Average (SMA20) | $57.19 |
| 50 Day Moving Average (SMA50) | $56.32 |
| 100 Day Moving Average (SMA100) | $54.54 |
| 200 Day Moving Average (SMA200) | $52.34 |
Fortive Corporation Statistics
| Average Volume (30 Days) | 4.58M |
|---|---|
| P/E Ratio (Current) | 28.60 |
| EPS (Current) | $1.88 |
| Dividend Yield | 0.56% |
| Free Cash Flow | $978.10M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.50 |
| Enterprise Value | $19.38B |
| EV to EBITDA | 15.16 |
| EV to Sales | 3.77 |
| Price to Book | 2.56 |
| Price to Cash Flow | 15.28 |
| Price to Free Cash Flow | 16.92 |
| Price to Sales | 3.22 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Fortive Corporation Stock Splits
There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Forward | 1000:1327 |
Fortive Corporation Dividends
Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on March 27, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.06 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 28, 2025 | $0.06 | Quarterly | Dec 26, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.06 | Quarterly | Sep 26, 2025 | Aug 27, 2025 |
| May 30, 2025 | $0.060286 | Quarterly | Jun 27, 2025 | Apr 3, 2025 |
| Feb 28, 2025 | $0.060286 | Quarterly | Mar 28, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.060286 | Quarterly | Dec 27, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.060286 | Quarterly | Sep 27, 2024 | Aug 30, 2024 |
| May 31, 2024 | $0.060286 | Quarterly | Jun 28, 2024 | Apr 4, 2024 |
| Feb 22, 2024 | $0.060286 | Quarterly | Mar 28, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.060286 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.052751 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| May 25, 2023 | $0.052751 | Quarterly | Jun 30, 2023 | Apr 6, 2023 |
| Feb 23, 2023 | $0.052751 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Nov 29, 2022 | $0.052751 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Aug 30, 2022 | $0.052751 | Quarterly | Sep 30, 2022 | Aug 18, 2022 |
| May 26, 2022 | $0.052751 | Quarterly | Jun 24, 2022 | Apr 7, 2022 |
| Feb 24, 2022 | $0.052751 | Quarterly | Mar 25, 2022 | Jan 25, 2022 |
| Nov 24, 2021 | $0.052751 | Quarterly | Dec 30, 2021 | Nov 4, 2021 |
| Sep 9, 2021 | $0.052751 | Quarterly | Sep 24, 2021 | Aug 26, 2021 |
| May 27, 2021 | $0.052751 | Quarterly | Jun 25, 2021 | Apr 8, 2021 |