FTV

Fortive Corporation

$54.93

Change

-0.54(-0.97%)

Volume

2.398M($131.70M)

Market Capitalization

$17.45B

Fortive Corporation Price Charts

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$54.93
Close	$54.93
Low	$54.93
Low Change	0.00 (0.00%)
High	$54.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54.11K
Dollar Volume	$2.97M

Regular Trading Hours

-0.77(-1.37%)

Open	$55.69
Close	$54.93
Low	$54.69
Low Change	-1.00 (-1.79%)
High	$55.75
High Change	+0.06 (+0.11%)
Range	$1.06
Volume	2.343M
Dollar Volume	$128.70M

Premarket

-0.01(-0.02%)

Open	$55.57
Close	$55.56
Low	$55.56
Low Change	-0.01 (-0.02%)
High	$55.57
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	482
Dollar Volume	$26.78K

After Hours Yesterday

+0.00(+0.00%)

Open	$55.46
Close	$55.46
Low	$55.46
Low Change	0.00 (0.00%)
High	$55.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.386K
Dollar Volume	$1.19M

Regular Trading Hours Yesterday

+0.77(+1.41%)

Open	$54.70
Close	$55.47
Low	$54.64
Low Change	-0.06 (-0.11%)
High	$55.53
High Change	+0.83 (+1.51%)
Range	$0.89
Volume	1.852M
Dollar Volume	$102.74M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

Date	Type	Ratio
June 30, 2025	Forward	1000:1327