US Stocks
FTV

Fortive Corporation

$69.09

Change

+0.31(+0.45%)

Volume

1.658M($114.54M)

Market Capitalization

$23.48B

Fortive Corporation Price Charts

Fortive Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.3669.2469.1269.0068.8868.7668.64

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$69.09
Close$69.09
Low$69.09
Low Change0.00 (0.00%)
High$69.09
High Change+0.00 (+0.00%)
Range$0.00
Volume3.439K
Dollar Volume$237.60K

Regular Trading Hours

+0.31(+0.45%)
Open$68.76
Close$69.07
Low$68.39
Low Change-0.37 (-0.54%)
High$69.37
High Change+0.61 (+0.89%)
Range$0.98
Volume1.655M
Dollar Volume$114.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$68.81
Close$68.81
Low$68.81
Low Change0.00 (0.00%)
High$68.81
High Change+0.00 (+0.00%)
Range$0.00
Volume14.191K
Dollar Volume$976.48K

Regular Trading Hours Yesterday

-0.16(-0.23%)
Open$68.94
Close$68.78
Low$67.93
Low Change-1.01 (-1.47%)
High$69.63
High Change+0.69 (+1.00%)
Range$1.70
Volume1.431M
Dollar Volume$98.43M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Stock Splits

There have been no stock splits for Fortive Corporation (FTV).