US Stocks
FTRK

FAST TRACK GROUP Ordinary shares

$0.6180

Change

+0.0131(+2.17%)

Volume

160.089K($98.61K)

Market Capitalization

$13.48M

FAST TRACK GROUP Ordinary shares Price Charts

FAST TRACK GROUP Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.62000.61520.61030.60550.60070.59580.59

FAST TRACK GROUP Ordinary shares Market Segments

After Hours

+0.0104(+1.71%)
Open$0.6076
Close$0.6180
Low$0.5910
Low Change-0.0166 (-2.73%)
High$0.6200
High Change+0.0124 (+2.04%)
Range$0.0290
Volume32.515K
Dollar Volume$20.09K

Regular Trading Hours

-0.0138(-2.19%)
Open$0.6300
Close$0.6162
Low$0.5915
Low Change-0.0385 (-6.11%)
High$0.6300
High Change+0.0000 (+0.00%)
Range$0.0385
Volume122.523K
Dollar Volume$75.50K

Premarket

-0.0020(-0.33%)
Open$0.6000
Close$0.5980
Low$0.5831
Low Change-0.0169 (-2.82%)
High$0.6052
High Change+0.0052 (+0.87%)
Range$0.0221
Volume5.051K
Dollar Volume$3.02K

After Hours Yesterday

+0.0022(+0.36%)
Open$0.6078
Close$0.6100
Low$0.6000
Low Change-0.0078 (-1.28%)
High$0.6192
High Change+0.0114 (+1.88%)
Range$0.0192
Volume30.268K
Dollar Volume$18.46K

Regular Trading Hours Yesterday

+0.0249(+4.29%)
Open$0.5800
Close$0.6049
Low$0.5800
Low Change0.0000 (0.00%)
High$0.6130
High Change+0.0330 (+5.69%)
Range$0.0330
Volume203.894K
Dollar Volume$123.34K

Premarket Yesterday

-0.0173(-2.76%)
Open$0.6273
Close$0.6100
Low$0.6084
Low Change-0.0189 (-3.01%)
High$0.6398
High Change+0.0125 (+1.99%)
Range$0.0314
Volume16.479K
Dollar Volume$10.05K

FAST TRACK GROUP Ordinary shares Stock Splits

There have been no stock splits for FAST TRACK GROUP Ordinary shares (FTRK).