US Stocks
FTRK

FAST TRACK GROUP Ordinary shares

$0.4534

Change

-0.0266(-5.54%)

Volume

88.939K($39.22K)

Market Capitalization

$9.89M

FAST TRACK GROUP Ordinary shares Price Charts

FAST TRACK GROUP Ordinary shares Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM0.47980.47310.46650.45980.45310.44650.44

FAST TRACK GROUP Ordinary shares Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4534
Close$0.4534
Low$0.4534
Low Change0.0000 (0.00%)
High$0.4534
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$453.40

Regular Trading Hours

-0.0254(-5.46%)
Open$0.4656
Close$0.4402
Low$0.4398
Low Change-0.0258 (-5.54%)
High$0.4798
High Change+0.0142 (+3.05%)
Range$0.0400
Volume86.586K
Dollar Volume$38.12K

Premarket

+0.0030(+0.63%)
Open$0.4770
Close$0.4800
Low$0.4770
Low Change0.0000 (0.00%)
High$0.4825
High Change+0.0055 (+1.15%)
Range$0.0055
Volume1.353K
Dollar Volume$649.44

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4800
Close$0.4800
Low$0.4596
Low Change-0.0204 (-4.25%)
High$0.4800
High Change+0.0000 (+0.00%)
Range$0.0204
Volume2.325K
Dollar Volume$1.12K

Regular Trading Hours Yesterday

-0.0300(-5.88%)
Open$0.5100
Close$0.4800
Low$0.4500
Low Change-0.0600 (-11.76%)
High$0.5100
High Change+0.0000 (+0.00%)
Range$0.0600
Volume135.565K
Dollar Volume$65.07K

Premarket Yesterday

+0.0001(+0.02%)
Open$0.4899
Close$0.4900
Low$0.4899
Low Change0.0000 (0.00%)
High$0.4900
High Change+0.0001 (+0.02%)
Range$0.0001
Volume900
Dollar Volume$441.00

FAST TRACK GROUP Ordinary shares Stock Splits

There have been no stock splits for FAST TRACK GROUP Ordinary shares (FTRK).