US Stocks
FTRK

FAST TRACK GROUP Ordinary shares

$0.4732

Change

-0.0217(-4.38%)

Volume

48.276K($22.85K)

Market Capitalization

$10.32M

FAST TRACK GROUP Ordinary shares Price Charts

FAST TRACK GROUP Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48990.48710.48420.48140.47860.47570.47

FAST TRACK GROUP Ordinary shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0168(-3.43%)
Open$0.4900
Close$0.4732
Low$0.4700
Low Change-0.0200 (-4.08%)
High$0.4915
High Change+0.0015 (+0.31%)
Range$0.0215
Volume48.176K
Dollar Volume$22.80K

Premarket

+0.0000(+0.00%)
Open$0.4971
Close$0.4971
Low$0.4971
Low Change0.0000 (0.00%)
High$0.4971
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$49.71

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4890
Close$0.4890
Low$0.4890
Low Change0.0000 (0.00%)
High$0.4890
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$48.90

Regular Trading Hours Yesterday

-0.0041(-0.82%)
Open$0.4990
Close$0.4949
Low$0.4890
Low Change-0.0100 (-2.00%)
High$0.4996
High Change+0.0006 (+0.12%)
Range$0.0106
Volume17.148K
Dollar Volume$8.49K

Premarket Yesterday

-0.0012(-0.24%)
Open$0.4902
Close$0.4890
Low$0.4890
Low Change-0.0012 (-0.24%)
High$0.4902
High Change+0.0000 (+0.00%)
Range$0.0012
Volume880
Dollar Volume$430.32

FAST TRACK GROUP Ordinary shares Stock Splits

There have been no stock splits for FAST TRACK GROUP Ordinary shares (FTRK).