US Stocks
FTRK

FAST TRACK GROUP Ordinary shares

$0.6141

Change

-0.0029(-0.47%)

Volume

282.918K($171.99K)

Market Capitalization

$13.40M

FAST TRACK GROUP Ordinary shares Price Charts

FAST TRACK GROUP Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66980.65820.64650.63490.62330.61160.60

FAST TRACK GROUP Ordinary shares Market Segments

After Hours

+0.0141(+2.35%)
Open$0.6000
Close$0.6141
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6141
High Change+0.0141 (+2.35%)
Range$0.0141
Volume3.96K
Dollar Volume$2.43K

Regular Trading Hours

+0.0129(+2.17%)
Open$0.5950
Close$0.6079
Low$0.5800
Low Change-0.0150 (-2.52%)
High$0.6699
High Change+0.0749 (+12.59%)
Range$0.0899
Volume277.139K
Dollar Volume$168.47K

Premarket

-0.0170(-2.76%)
Open$0.6170
Close$0.6000
Low$0.5950
Low Change-0.0220 (-3.57%)
High$0.6170
High Change+0.0000 (+0.00%)
Range$0.0220
Volume1.819K
Dollar Volume$1.09K

After Hours Yesterday

-0.0095(-1.56%)
Open$0.6095
Close$0.6000
Low$0.6000
Low Change-0.0095 (-1.56%)
High$0.6095
High Change+0.0000 (+0.00%)
Range$0.0095
Volume4.254K
Dollar Volume$2.55K

Regular Trading Hours Yesterday

+0.0345(+5.92%)
Open$0.5825
Close$0.6170
Low$0.5825
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0675 (+11.59%)
Range$0.0675
Volume160.631K
Dollar Volume$99.11K

Premarket Yesterday

+0.0095(+1.58%)
Open$0.6005
Close$0.6100
Low$0.5999
Low Change-0.0006 (-0.10%)
High$0.6350
High Change+0.0345 (+5.75%)
Range$0.0351
Volume8.203K
Dollar Volume$5.00K

FAST TRACK GROUP Ordinary shares Stock Splits

There have been no stock splits for FAST TRACK GROUP Ordinary shares (FTRK).