Fortinet, Inc.

$104.77

Change

+0.03(+0.03%)

Volume

1.597M($167.45M)

Market Capitalization

$80.19B

Fortinet Price Charts

Fortinet Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM105.56105.42105.29105.15105.01104.88104.74

Fortinet Market Segments

After Hours

-0.05(-0.05%)
Open$104.82
Close$104.77
Low$104.77
Low Change-0.05 (-0.05%)
High$104.82
High Change+0.00 (+0.00%)
Range$0.05
Volume90.263K
Dollar Volume$9.46M

Regular Trading Hours

-0.40(-0.38%)
Open$105.23
Close$104.83
Low$104.72
Low Change-0.51 (-0.48%)
High$105.85
High Change+0.62 (+0.59%)
Range$1.13
Volume1.504M
Dollar Volume$157.62M

Premarket

+0.13(+0.12%)
Open$105.35
Close$105.48
Low$105.35
Low Change0.00 (0.00%)
High$105.48
High Change+0.13 (+0.12%)
Range$0.13
Volume3.505K
Dollar Volume$369.71K

After Hours Yesterday

-0.27(-0.26%)
Open$104.77
Close$104.50
Low$104.50
Low Change-0.27 (-0.26%)
High$105.13
High Change+0.36 (+0.34%)
Range$0.63
Volume23.374K
Dollar Volume$2.44M

Regular Trading Hours Yesterday

-0.57(-0.54%)
Open$105.31
Close$104.74
Low$104.03
Low Change-1.28 (-1.22%)
High$106.19
High Change+0.88 (+0.84%)
Range$2.16
Volume1.871M
Dollar Volume$196.01M

Premarket Yesterday

+0.44(+0.42%)
Open$104.96
Close$105.40
Low$104.94
Low Change-0.02 (-0.02%)
High$105.50
High Change+0.54 (+0.51%)
Range$0.56
Volume3.571K
Dollar Volume$376.38K

Fortinet Stock Splits

There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
June 23, 2022Forward1:5
June 2, 2011Forward1:2