US Stocks
FTNT
Fortinet, Inc.
$84.99
Change
+0.90(+1.07%)
Volume
3.426M($291.72M)
Market Capitalization
$65.12B
Fortinet Price Charts
Fortinet Market Segments
After Hours
-0.19(-0.22%)
| Open | $85.18 |
|---|---|
| Close | $84.99 |
| Low | $84.17 |
| Low Change | -1.01 (-1.19%) |
| High | $85.18 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 51.395K |
| Dollar Volume | $4.37M |
Regular Trading Hours
+1.24(+1.48%)
| Open | $83.92 |
|---|---|
| Close | $85.16 |
| Low | $83.67 |
| Low Change | -0.25 (-0.30%) |
| High | $85.33 |
| High Change | +1.41 (+1.68%) |
| Range | $1.66 |
| Volume | 3.371M |
| Dollar Volume | $287.08M |
Premarket
-0.18(-0.21%)
| Open | $83.98 |
|---|---|
| Close | $83.80 |
| Low | $83.32 |
| Low Change | -0.66 (-0.79%) |
| High | $83.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 3.187K |
| Dollar Volume | $267.07K |
After Hours Yesterday
-0.36(-0.42%)
| Open | $84.08 |
|---|---|
| Close | $83.72 |
| Low | $83.63 |
| Low Change | -0.45 (-0.54%) |
| High | $84.12 |
| High Change | +0.04 (+0.05%) |
| Range | $0.49 |
| Volume | 95.484K |
| Dollar Volume | $7.99M |
Regular Trading Hours Yesterday
-0.24(-0.28%)
| Open | $84.33 |
|---|---|
| Close | $84.09 |
| Low | $83.50 |
| Low Change | -0.83 (-0.98%) |
| High | $84.99 |
| High Change | +0.66 (+0.78%) |
| Range | $1.49 |
| Volume | 2.887M |
| Dollar Volume | $242.80M |
Premarket Yesterday
-0.05(-0.06%)
| Open | $84.45 |
|---|---|
| Close | $84.40 |
| Low | $84.29 |
| Low Change | -0.16 (-0.19%) |
| High | $84.52 |
| High Change | +0.07 (+0.08%) |
| Range | $0.23 |
| Volume | 2.181K |
| Dollar Volume | $184.08K |
Fortinet Stock Splits
There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2022 | Forward | 1:5 |
| June 2, 2011 | Forward | 1:2 |