US Stocks
FTNT
Fortinet, Inc.
$104.03
Change
+1.39(+1.35%)
Volume
2.509M($261.51M)
Market Capitalization
$79.57B
Fortinet Price Charts
Fortinet Market Segments
After Hours
-0.18(-0.18%)
| Open | $104.21 |
|---|---|
| Close | $104.03 |
| Low | $104.00 |
| Low Change | -0.21 (-0.20%) |
| High | $104.86 |
| High Change | +0.65 (+0.62%) |
| Range | $0.86 |
| Volume | 92.77K |
| Dollar Volume | $9.65M |
Regular Trading Hours
+2.23(+2.19%)
| Open | $102.02 |
|---|---|
| Close | $104.25 |
| Low | $101.97 |
| Low Change | -0.05 (-0.05%) |
| High | $104.54 |
| High Change | +2.52 (+2.47%) |
| Range | $2.57 |
| Volume | 2.413M |
| Dollar Volume | $251.56M |
Premarket
-1.46(-1.41%)
| Open | $103.66 |
|---|---|
| Close | $102.20 |
| Low | $102.20 |
| Low Change | -1.46 (-1.41%) |
| High | $103.72 |
| High Change | +0.06 (+0.06%) |
| Range | $1.52 |
| Volume | 2.909K |
| Dollar Volume | $297.30K |
After Hours Yesterday
-0.19(-0.19%)
| Open | $102.64 |
|---|---|
| Close | $102.45 |
| Low | $102.06 |
| Low Change | -0.58 (-0.57%) |
| High | $102.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 58.368K |
| Dollar Volume | $5.98M |
Regular Trading Hours Yesterday
+0.25(+0.24%)
| Open | $102.39 |
|---|---|
| Close | $102.64 |
| Low | $100.94 |
| Low Change | -1.45 (-1.42%) |
| High | $103.08 |
| High Change | +0.69 (+0.67%) |
| Range | $2.14 |
| Volume | 2.301M |
| Dollar Volume | $236.16M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $102.00 |
|---|---|
| Close | $101.99 |
| Low | $101.76 |
| Low Change | -0.24 (-0.24%) |
| High | $102.90 |
| High Change | +0.90 (+0.89%) |
| Range | $1.14 |
| Volume | 141.549K |
| Dollar Volume | $14.44M |
Fortinet Stock Splits
There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2022 | Forward | 1:5 |
| June 2, 2011 | Forward | 1:2 |