US Stocks
FTNT
Fortinet, Inc.
$104.77
Change
+0.03(+0.03%)
Volume
1.597M($167.45M)
Market Capitalization
$80.19B
Fortinet Price Charts
Fortinet Market Segments
After Hours
-0.05(-0.05%)
Open | $104.82 |
---|---|
Close | $104.77 |
Low | $104.77 |
Low Change | -0.05 (-0.05%) |
High | $104.82 |
High Change | +0.00 (+0.00%) |
Range | $0.05 |
Volume | 90.263K |
Dollar Volume | $9.46M |
Regular Trading Hours
-0.40(-0.38%)
Open | $105.23 |
---|---|
Close | $104.83 |
Low | $104.72 |
Low Change | -0.51 (-0.48%) |
High | $105.85 |
High Change | +0.62 (+0.59%) |
Range | $1.13 |
Volume | 1.504M |
Dollar Volume | $157.62M |
Premarket
+0.13(+0.12%)
Open | $105.35 |
---|---|
Close | $105.48 |
Low | $105.35 |
Low Change | 0.00 (0.00%) |
High | $105.48 |
High Change | +0.13 (+0.12%) |
Range | $0.13 |
Volume | 3.505K |
Dollar Volume | $369.71K |
After Hours Yesterday
-0.27(-0.26%)
Open | $104.77 |
---|---|
Close | $104.50 |
Low | $104.50 |
Low Change | -0.27 (-0.26%) |
High | $105.13 |
High Change | +0.36 (+0.34%) |
Range | $0.63 |
Volume | 23.374K |
Dollar Volume | $2.44M |
Regular Trading Hours Yesterday
-0.57(-0.54%)
Open | $105.31 |
---|---|
Close | $104.74 |
Low | $104.03 |
Low Change | -1.28 (-1.22%) |
High | $106.19 |
High Change | +0.88 (+0.84%) |
Range | $2.16 |
Volume | 1.871M |
Dollar Volume | $196.01M |
Premarket Yesterday
+0.44(+0.42%)
Open | $104.96 |
---|---|
Close | $105.40 |
Low | $104.94 |
Low Change | -0.02 (-0.02%) |
High | $105.50 |
High Change | +0.54 (+0.51%) |
Range | $0.56 |
Volume | 3.571K |
Dollar Volume | $376.38K |
Fortinet Stock Splits
There have been 2 stock splits for Fortinet (FTNT). The last stock split occured on June 23, 2022 and increased the outstanding shares at a ratio of 1:5.
Date | Type | Ratio |
---|---|---|
June 23, 2022 | Forward | 1:5 |
June 2, 2011 | Forward | 1:2 |