US Stocks
FTK
Flotek Industries, Inc.
$15.98
Change
-0.38(-2.32%)
Volume
487.062K($7.81M)
Market Capitalization
$477.04M
Flotek Industries Price Charts
Flotek Industries Market Segments
After Hours
+0.01(+0.06%)
| Open | $15.97 |
|---|---|
| Close | $15.98 |
| Low | $15.97 |
| Low Change | 0.00 (0.00%) |
| High | $15.98 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 877 |
| Dollar Volume | $14.01K |
Regular Trading Hours
-0.37(-2.26%)
| Open | $16.40 |
|---|---|
| Close | $16.03 |
| Low | $15.51 |
| Low Change | -0.89 (-5.43%) |
| High | $16.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 482.933K |
| Dollar Volume | $7.74M |
Premarket
+0.09(+0.55%)
| Open | $16.40 |
|---|---|
| Close | $16.49 |
| Low | $16.30 |
| Low Change | -0.10 (-0.61%) |
| High | $17.34 |
| High Change | +0.94 (+5.73%) |
| Range | $1.04 |
| Volume | 3.252K |
| Dollar Volume | $53.63K |
After Hours Yesterday
+0.01(+0.06%)
| Open | $16.37 |
|---|---|
| Close | $16.38 |
| Low | $16.37 |
| Low Change | 0.00 (0.00%) |
| High | $16.38 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 530 |
| Dollar Volume | $8.68K |
Regular Trading Hours Yesterday
+0.01(+0.06%)
| Open | $16.35 |
|---|---|
| Close | $16.36 |
| Low | $15.95 |
| Low Change | -0.40 (-2.46%) |
| High | $16.79 |
| High Change | +0.44 (+2.69%) |
| Range | $0.84 |
| Volume | 402.019K |
| Dollar Volume | $6.58M |
Premarket Yesterday
-0.28(-1.66%)
| Open | $16.87 |
|---|---|
| Close | $16.59 |
| Low | $16.50 |
| Low Change | -0.37 (-2.19%) |
| High | $16.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 4.572K |
| Dollar Volume | $75.85K |
Flotek Industries Stock Splits
There have been 2 stock splits for Flotek Industries (FTK). The last reverse stock split occured on September 26, 2023 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2023 | Reverse | 6:1 |
| July 12, 2007 | Forward | 1:2 |