US Stocks
FTI

TechnipFMC plc Ordinary Share

$35.05

Change

+0.37(+1.07%)

Volume

3.708M($128.01M)

Market Capitalization

$14.69B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.0534.9134.7734.6334.5034.3634.22

TechnipFMC plc Market Segments

After Hours

+0.53(+1.54%)
Open$34.52
Close$35.05
Low$34.52
Low Change0.00 (0.00%)
High$35.05
High Change+0.53 (+1.54%)
Range$0.53
Volume69.078K
Dollar Volume$2.42M

Regular Trading Hours

-0.49(-1.39%)
Open$35.00
Close$34.52
Low$34.21
Low Change-0.79 (-2.27%)
High$35.27
High Change+0.27 (+0.77%)
Range$1.06
Volume3.631M
Dollar Volume$125.31M

Premarket

+0.53(+1.51%)
Open$35.00
Close$35.53
Low$35.00
Low Change0.00 (0.00%)
High$36.30
High Change+1.30 (+3.71%)
Range$1.30
Volume7.911K
Dollar Volume$281.08K

After Hours Yesterday

+0.00(+0.00%)
Open$34.68
Close$34.68
Low$34.68
Low Change0.00 (0.00%)
High$34.68
High Change+0.00 (+0.00%)
Range$0.00
Volume77.495K
Dollar Volume$2.69M

Regular Trading Hours Yesterday

+1.20(+3.58%)
Open$33.48
Close$34.68
Low$33.41
Low Change-0.07 (-0.21%)
High$34.81
High Change+1.33 (+3.97%)
Range$1.40
Volume3.131M
Dollar Volume$108.59M

Premarket Yesterday

-0.37(-1.09%)
Open$33.87
Close$33.50
Low$33.50
Low Change-0.37 (-1.09%)
High$34.73
High Change+0.86 (+2.54%)
Range$1.23
Volume1.836K
Dollar Volume$61.51K

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).