US Stocks
FTI

TechnipFMC plc Ordinary Share

$37.70

Change

+0.22(+0.57%)

Volume

3.209M($118.18M)

Market Capitalization

$15.50B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.7037.5337.3637.1937.0236.8536.68

TechnipFMC plc Market Segments

After Hours

+0.94(+2.56%)
Open$36.76
Close$37.70
Low$36.76
Low Change0.00 (0.00%)
High$37.70
High Change+0.94 (+2.56%)
Range$0.94
Volume176.165K
Dollar Volume$6.64M

Regular Trading Hours

-0.54(-1.45%)
Open$37.31
Close$36.77
Low$36.68
Low Change-0.63 (-1.69%)
High$37.47
High Change+0.16 (+0.43%)
Range$0.79
Volume3.033M
Dollar Volume$111.53M

Premarket

+0.00(+0.00%)
Open$37.48
Close$37.48
Low$37.48
Low Change0.00 (0.00%)
High$37.48
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.75K

After Hours Yesterday

+0.04(+0.11%)
Open$37.51
Close$37.55
Low$37.51
Low Change0.00 (0.00%)
High$37.55
High Change+0.04 (+0.11%)
Range$0.04
Volume11.94K
Dollar Volume$448.35K

Regular Trading Hours Yesterday

+0.68(+1.83%)
Open$36.81
Close$37.49
Low$36.48
Low Change-0.34 (-0.91%)
High$37.63
High Change+0.82 (+2.23%)
Range$1.16
Volume4.47M
Dollar Volume$167.57M

Premarket Yesterday

-0.49(-1.31%)
Open$37.50
Close$37.01
Low$37.01
Low Change-0.49 (-1.31%)
High$37.50
High Change+0.00 (+0.00%)
Range$0.49
Volume642
Dollar Volume$23.76K

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).