US Stocks
FTI

TechnipFMC plc Ordinary Share

$39.85

Change

-0.45(-1.10%)

Volume

4.825M($192.16M)

Market Capitalization

$16.38B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.2840.2040.1340.0539.9639.8839.80

TechnipFMC plc Market Segments

After Hours

+0.00(+0.00%)
Open$39.85
Close$39.85
Low$39.85
Low Change0.00 (0.00%)
High$39.85
High Change+0.00 (+0.00%)
Range$0.00
Volume8.649K
Dollar Volume$344.66K

Regular Trading Hours

-0.58(-1.42%)
Open$40.40
Close$39.83
Low$39.73
Low Change-0.68 (-1.67%)
High$40.50
High Change+0.10 (+0.25%)
Range$0.78
Volume4.816M
Dollar Volume$191.80M

Premarket

+0.00(+0.00%)
Open$40.33
Close$40.33
Low$40.33
Low Change0.00 (0.00%)
High$40.33
High Change+0.00 (+0.00%)
Range$0.00
Volume388
Dollar Volume$15.65K

After Hours Yesterday

+0.18(+0.44%)
Open$40.10
Close$40.28
Low$38.59
Low Change-1.51 (-3.77%)
High$41.54
High Change+1.44 (+3.59%)
Range$2.95
Volume17.327M
Dollar Volume$697.90M

Regular Trading Hours Yesterday

-0.09(-0.21%)
Open$40.38
Close$40.30
Low$40.00
Low Change-0.38 (-0.94%)
High$41.30
High Change+0.92 (+2.27%)
Range$1.30
Volume9.426M
Dollar Volume$379.82M

Premarket Yesterday

-0.60(-1.46%)
Open$41.00
Close$40.40
Low$40.40
Low Change-0.60 (-1.46%)
High$41.00
High Change+0.00 (+0.00%)
Range$0.60
Volume2.45K
Dollar Volume$98.98K

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).