US Stocks
FTI

TechnipFMC plc Ordinary Share

$46.32

Change

-0.10(-0.22%)

Volume

1.619M($75.01M)

Market Capitalization

$18.74B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.3846.3046.2346.1646.0946.0145.94

TechnipFMC plc Market Segments

After Hours

+0.00(+0.00%)
Open$46.32
Close$46.32
Low$46.32
Low Change0.00 (0.00%)
High$46.32
High Change+0.00 (+0.00%)
Range$0.00
Volume8.895K
Dollar Volume$412.02K

Regular Trading Hours

-0.43(-0.92%)
Open$46.76
Close$46.33
Low$45.69
Low Change-1.07 (-2.29%)
High$46.81
High Change+0.05 (+0.11%)
Range$1.12
Volume1.608M
Dollar Volume$74.48M

Premarket

+0.14(+0.30%)
Open$46.86
Close$47.00
Low$46.86
Low Change0.00 (0.00%)
High$47.50
High Change+0.64 (+1.37%)
Range$0.64
Volume2.6K
Dollar Volume$122.20K

After Hours Yesterday

+2.37(+5.11%)
Open$46.42
Close$48.79
Low$46.42
Low Change0.00 (0.00%)
High$48.79
High Change+2.37 (+5.11%)
Range$2.37
Volume7.053K
Dollar Volume$344.12K

Regular Trading Hours Yesterday

+0.47(+1.02%)
Open$45.95
Close$46.42
Low$45.52
Low Change-0.43 (-0.94%)
High$46.76
High Change+0.81 (+1.76%)
Range$1.24
Volume1.472M
Dollar Volume$68.33M

Premarket Yesterday

*No Trades in Segment

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).