US Stocks
FTI

TechnipFMC plc Ordinary Share

$55.50

Change

-0.40(-0.72%)

Volume

2.006M($111.76M)

Market Capitalization

$22.45B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.9455.7655.5855.4055.2255.0454.86

TechnipFMC plc Market Segments

After Hours

-0.22(-0.39%)
Open$55.72
Close$55.50
Low$55.50
Low Change-0.22 (-0.39%)
High$55.72
High Change+0.00 (+0.00%)
Range$0.22
Volume22.913K
Dollar Volume$1.27M

Regular Trading Hours

+0.19(+0.33%)
Open$55.54
Close$55.73
Low$54.84
Low Change-0.70 (-1.26%)
High$56.36
High Change+0.82 (+1.48%)
Range$1.52
Volume1.981M
Dollar Volume$110.40M

Premarket

+1.50(+2.78%)
Open$54.00
Close$55.50
Low$53.93
Low Change-0.07 (-0.13%)
High$55.50
High Change+1.50 (+2.78%)
Range$1.57
Volume1.651K
Dollar Volume$91.63K

After Hours Yesterday

+0.64(+1.14%)
Open$55.92
Close$56.56
Low$55.92
Low Change0.00 (0.00%)
High$56.56
High Change+0.64 (+1.14%)
Range$0.64
Volume13.822K
Dollar Volume$781.77K

Regular Trading Hours Yesterday

-0.59(-1.04%)
Open$56.49
Close$55.90
Low$55.22
Low Change-1.27 (-2.25%)
High$56.93
High Change+0.44 (+0.78%)
Range$1.71
Volume3.108M
Dollar Volume$173.71M

Premarket Yesterday

+0.46(+0.83%)
Open$55.74
Close$56.20
Low$54.77
Low Change-0.97 (-1.74%)
High$56.20
High Change+0.46 (+0.83%)
Range$1.43
Volume10.207K
Dollar Volume$573.63K

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).