US Stocks
FTI

TechnipFMC plc Ordinary Share

$28.80

Change

+0.07(+0.23%)

Volume

3.783M($108.99M)

Market Capitalization

$12.07B

TechnipFMC plc Price Charts

TechnipFMC plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.9828.9328.8828.8328.7828.7328.68

TechnipFMC plc Market Segments

After Hours

+0.00(+0.00%)
Open$28.80
Close$28.80
Low$28.80
Low Change0.00 (0.00%)
High$28.80
High Change+0.00 (+0.00%)
Range$0.00
Volume9.579K
Dollar Volume$275.88K

Regular Trading Hours

+0.30(+1.05%)
Open$28.51
Close$28.81
Low$28.50
Low Change-0.01 (-0.04%)
High$28.99
High Change+0.48 (+1.68%)
Range$0.49
Volume3.772M
Dollar Volume$108.67M

Premarket

-0.33(-1.15%)
Open$28.73
Close$28.40
Low$28.39
Low Change-0.34 (-1.18%)
High$28.73
High Change+0.00 (+0.00%)
Range$0.34
Volume1.409K
Dollar Volume$40.02K

After Hours Yesterday

-0.01(-0.03%)
Open$28.72
Close$28.71
Low$27.97
Low Change-0.75 (-2.63%)
High$28.72
High Change+0.00 (+0.00%)
Range$0.75
Volume29.719K
Dollar Volume$853.23K

Regular Trading Hours Yesterday

+0.68(+2.41%)
Open$28.06
Close$28.74
Low$27.99
Low Change-0.07 (-0.25%)
High$28.87
High Change+0.81 (+2.87%)
Range$0.88
Volume4.536M
Dollar Volume$130.36M

Premarket Yesterday

-0.15(-0.53%)
Open$28.33
Close$28.18
Low$28.18
Low Change-0.15 (-0.53%)
High$28.40
High Change+0.07 (+0.25%)
Range$0.22
Volume1.331K
Dollar Volume$37.51K

TechnipFMC plc Stock Splits

There have been no stock splits for TechnipFMC plc (FTI).