US Stocks
FTHM

Fathom Holdings Inc. Common Stock

$1.16

Change

+0.03(+2.65%)

Volume

106.929K($112.40K)

Market Capitalization

$37.57M

Fathom Holdings Price Charts

Fathom Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.141.121.101.091.071.05

Fathom Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.16
Low Change0.00 (0.00%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.049K
Dollar Volume$1.22K

Regular Trading Hours

-0.06(-5.41%)
Open$1.11
Close$1.05
Low$1.05
Low Change-0.06 (-5.41%)
High$1.16
High Change+0.05 (+4.50%)
Range$0.11
Volume105.78K
Dollar Volume$111.07K

Premarket

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.16
Low Change0.00 (0.00%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$116.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.15
Low Change0.00 (0.00%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.15K

Regular Trading Hours Yesterday

-0.03(-2.59%)
Open$1.16
Close$1.13
Low$1.10
Low Change-0.06 (-5.17%)
High$1.24
High Change+0.08 (+6.90%)
Range$0.14
Volume166.51K
Dollar Volume$188.16K

Premarket Yesterday

-0.02(-1.75%)
Open$1.14
Close$1.12
Low$1.12
Low Change-0.02 (-1.75%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.02
Volume17.318K
Dollar Volume$19.40K

Fathom Holdings Stock Splits

There have been no stock splits for Fathom Holdings (FTHM).