US Stocks
FTHM

Fathom Holdings Inc. Common Stock

$2.78

Change

-0.06(-2.18%)

Volume

766.725K($2.18M)

Market Capitalization

$78.19M

Fathom Holdings Price Charts

Fathom Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.842.802.772.732.702.672.63

Fathom Holdings Market Segments

After Hours

-0.04(-1.42%)
Open$2.82
Close$2.78
Low$2.78
Low Change-0.04 (-1.42%)
High$2.84
High Change+0.02 (+0.78%)
Range$0.06
Volume7.455K
Dollar Volume$20.71K

Regular Trading Hours

-0.01(-0.18%)
Open$2.84
Close$2.84
Low$2.61
Low Change-0.23 (-8.10%)
High$2.97
High Change+0.13 (+4.58%)
Range$0.36
Volume731.878K
Dollar Volume$2.07M

Premarket

+0.07(+2.43%)
Open$2.88
Close$2.95
Low$2.80
Low Change-0.08 (-2.78%)
High$2.95
High Change+0.07 (+2.43%)
Range$0.15
Volume27.392K
Dollar Volume$80.81K

After Hours Yesterday

+0.14(+5.00%)
Open$2.80
Close$2.94
Low$2.80
Low Change0.00 (0.00%)
High$2.95
High Change+0.15 (+5.36%)
Range$0.15
Volume17.829K
Dollar Volume$52.42K

Regular Trading Hours Yesterday

+0.24(+9.23%)
Open$2.60
Close$2.84
Low$2.42
Low Change-0.18 (-6.92%)
High$2.98
High Change+0.38 (+14.62%)
Range$0.56
Volume1.363M
Dollar Volume$3.87M

Premarket Yesterday

+0.20(+8.10%)
Open$2.47
Close$2.67
Low$2.37
Low Change-0.10 (-4.05%)
High$2.88
High Change+0.41 (+16.60%)
Range$0.51
Volume148.568K
Dollar Volume$396.68K

Fathom Holdings Stock Splits

There have been no stock splits for Fathom Holdings (FTHM).