US Stocks
FTEL
Fitell Corporation Ordinary Shares
$3.06
Change
+0.11(+3.55%)
Volume
13.805K($42.24K)
Market Capitalization
$3.70M
Fitell Corporation Price Charts
Fitell Corporation Market Segments
Premarket
+0.08(+2.68%)
| Open | $2.98 |
|---|---|
| Close | $3.06 |
| Low | $2.86 |
| Low Change | -0.12 (-4.03%) |
| High | $3.10 |
| High Change | +0.12 (+4.03%) |
| Range | $0.24 |
| Volume | 13.805K |
| Dollar Volume | $42.24K |
After Hours Yesterday
+0.04(+1.34%)
| Open | $2.94 |
|---|---|
| Close | $2.98 |
| Low | $2.94 |
| Low Change | -0.00 (-0.02%) |
| High | $3.55 |
| High Change | +0.61 (+20.72%) |
| Range | $0.61 |
| Volume | 534.417K |
| Dollar Volume | $1.59M |
Regular Trading Hours Yesterday
-0.19(-5.89%)
| Open | $3.14 |
|---|---|
| Close | $2.96 |
| Low | $2.80 |
| Low Change | -0.34 (-10.83%) |
| High | $3.15 |
| High Change | +0.01 (+0.41%) |
| Range | $0.35 |
| Volume | 179.43K |
| Dollar Volume | $530.22K |
Premarket Yesterday
+0.02(+0.52%)
| Open | $3.13 |
|---|---|
| Close | $3.15 |
| Low | $3.10 |
| Low Change | -0.03 (-0.96%) |
| High | $3.28 |
| High Change | +0.15 (+4.79%) |
| Range | $0.18 |
| Volume | 15.364K |
| Dollar Volume | $48.34K |
Fitell Corporation Stock Splits
There have been 2 stock splits for Fitell Corporation (FTEL). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| January 8, 2026 | Reverse | 8:1 |
| September 23, 2025 | Reverse | 16:1 |