US Stocks
FTEL

Fitell Corporation Ordinary Shares

$0.5700

Change

+0.0200(+3.64%)

Volume

135.248K($76.99K)

Market Capitalization

$11.98M

Fitell Corporation Price Charts

Fitell Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58000.57540.57080.56620.56170.55710.55

Fitell Corporation Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5700
Close$0.5700
Low$0.5700
Low Change0.0000 (0.00%)
High$0.5700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume242
Dollar Volume$137.94

Regular Trading Hours

+0.0402(+7.58%)
Open$0.5300
Close$0.5702
Low$0.5300
Low Change0.0000 (0.00%)
High$0.5800
High Change+0.0500 (+9.43%)
Range$0.0500
Volume129.997K
Dollar Volume$74.12K

Premarket

+0.0255(+4.91%)
Open$0.5190
Close$0.5445
Low$0.5190
Low Change0.0000 (0.00%)
High$0.5548
High Change+0.0358 (+6.90%)
Range$0.0358
Volume5.009K
Dollar Volume$2.73K

After Hours Yesterday

-0.0067(-1.20%)
Open$0.5580
Close$0.5513
Low$0.5405
Low Change-0.0175 (-3.14%)
High$0.5580
High Change+0.0000 (+0.00%)
Range$0.0175
Volume1.514K
Dollar Volume$834.67

Regular Trading Hours Yesterday

+0.0100(+1.85%)
Open$0.5400
Close$0.5500
Low$0.5267
Low Change-0.0133 (-2.46%)
High$0.6100
High Change+0.0700 (+12.96%)
Range$0.0833
Volume274.228K
Dollar Volume$150.83K

Premarket Yesterday

+0.0319(+6.17%)
Open$0.5169
Close$0.5488
Low$0.5086
Low Change-0.0083 (-1.61%)
High$0.6000
High Change+0.0831 (+16.08%)
Range$0.0914
Volume32.786K
Dollar Volume$17.99K

Fitell Corporation Stock Splits

There have been no stock splits for Fitell Corporation (FTEL).