US Stocks
FTEL

Fitell Corporation Ordinary Shares

$0.4894

Change

+0.0149(+3.14%)

Volume

17.148K($7.82K)

Market Capitalization

$10.24M

Fitell Corporation Price Charts

Fitell Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48940.48280.47630.46970.46310.45660.45

Fitell Corporation Market Segments

After Hours

+0.0153(+3.23%)
Open$0.4741
Close$0.4894
Low$0.4741
Low Change0.0000 (0.00%)
High$0.4894
High Change+0.0153 (+3.23%)
Range$0.0153
Volume700
Dollar Volume$342.58

Regular Trading Hours

-0.0097(-2.10%)
Open$0.4640
Close$0.4543
Low$0.4500
Low Change-0.0140 (-3.02%)
High$0.4700
High Change+0.0060 (+1.29%)
Range$0.0200
Volume16.029K
Dollar Volume$7.28K

Premarket

+0.0000(+0.00%)
Open$0.4700
Close$0.4700
Low$0.4700
Low Change0.0000 (0.00%)
High$0.4700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume419
Dollar Volume$196.93

After Hours Yesterday

-0.0446(-9.40%)
Open$0.4746
Close$0.4300
Low$0.4300
Low Change-0.0446 (-9.40%)
High$0.4746
High Change+0.0000 (+0.00%)
Range$0.0446
Volume5.129K
Dollar Volume$2.21K

Regular Trading Hours Yesterday

-0.0205(-4.14%)
Open$0.4950
Close$0.4745
Low$0.4700
Low Change-0.0250 (-5.05%)
High$0.4985
High Change+0.0035 (+0.71%)
Range$0.0285
Volume31.238K
Dollar Volume$14.82K

Premarket Yesterday

+0.0282(+6.00%)
Open$0.4700
Close$0.4982
Low$0.4600
Low Change-0.0100 (-2.13%)
High$0.4999
High Change+0.0299 (+6.36%)
Range$0.0399
Volume1.542K
Dollar Volume$768.22

Fitell Corporation Stock Splits

There have been no stock splits for Fitell Corporation (FTEL).