US Stocks
FTEL

Fitell Corporation Ordinary Shares

$0.5490

Change

-0.0225(-3.94%)

Volume

143.589K($78.97K)

Market Capitalization

$11.49M

Fitell Corporation Price Charts

Fitell Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59000.58000.57000.56000.55000.54000.53

Fitell Corporation Market Segments

After Hours

-0.0209(-3.67%)
Open$0.5699
Close$0.5490
Low$0.5490
Low Change-0.0209 (-3.67%)
High$0.5699
High Change+0.0000 (+0.00%)
Range$0.0209
Volume700
Dollar Volume$384.30

Regular Trading Hours

-0.0200(-3.51%)
Open$0.5690
Close$0.5490
Low$0.5300
Low Change-0.0390 (-6.85%)
High$0.5900
High Change+0.0210 (+3.69%)
Range$0.0600
Volume135.27K
Dollar Volume$74.26K

Premarket

-0.0030(-0.53%)
Open$0.5700
Close$0.5670
Low$0.5610
Low Change-0.0090 (-1.58%)
High$0.5712
High Change+0.0012 (+0.21%)
Range$0.0102
Volume7.619K
Dollar Volume$4.32K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0282(-4.70%)
Open$0.5997
Close$0.5715
Low$0.5578
Low Change-0.0419 (-6.99%)
High$0.6295
High Change+0.0298 (+4.97%)
Range$0.0717
Volume165.023K
Dollar Volume$94.31K

Premarket Yesterday

+0.0027(+0.45%)
Open$0.5970
Close$0.5997
Low$0.5970
Low Change0.0000 (0.00%)
High$0.5997
High Change+0.0027 (+0.45%)
Range$0.0027
Volume2.125K
Dollar Volume$1.27K

Fitell Corporation Stock Splits

There have been no stock splits for Fitell Corporation (FTEL).