FTAI Aviation Ltd. Common Stock

$232.37

-8.28 (-3.44%)

Volume:

214.716K ($49.89M)

#1277 Volume #276 Dollar Volume

Market Capitalization:

$23.83B

#488 Market Cap

FTAI Aviation Price Chart

FTAI Aviation Volume Chart

FTAI Aviation Market Segments

Regular Trading Hours

-0.03(-0.01%)

Open	$232.40
Close	$232.37
Low	$226.99
Low Change	-5.41 (-2.33%)
High	$235.00
High Change	+2.60 (+1.12%)
Range	$8.01
Volume	214.096K
Dollar Volume	$49.75M

Premarket

+0.00(+0.00%)

Open	$233.00
Close	$233.00
Low	$233.00
Low Change	0.00 (0.00%)
High	$233.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	620
Dollar Volume	$144.46K

After Hours Yesterday

+0.00(+0.00%)

Open	$240.49
Close	$240.49
Low	$240.49
Low Change	0.00 (0.00%)
High	$240.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.2K
Dollar Volume	$529.08K

Regular Trading Hours Yesterday

+4.06(+1.72%)

Open	$236.59
Close	$240.65
Low	$234.99
Low Change	-1.60 (-0.68%)
High	$246.63
High Change	+10.04 (+4.24%)
Range	$11.64
Volume	1.458M
Dollar Volume	$350.92M

Premarket Yesterday

+0.00(+0.00%)

Open	$235.83
Close	$235.83
Low	$235.83
Low Change	0.00 (0.00%)
High	$235.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	693
Dollar Volume	$163.43K

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)	$234.59
10 Day Moving Average (SMA10)	$251.43
20 Day Moving Average (SMA20)	$273.15
50 Day Moving Average (SMA50)	$271.17
100 Day Moving Average (SMA100)	$221.69
200 Day Moving Average (SMA200)	$181.91

FTAI Aviation Statistics

Average Volume (30 Days)	1.8M
P/E Ratio (Current)	50.78
EPS (Current)	$4.66
Dividend Yield	0.60%
Free Cash Flow	-$1.06B
Cash Ratio	0.75
Current Ratio	5.28
Quick Ratio	2.30
Debt to Equity	10.32
Enterprise Value	$27.42B
EV to EBITDA	27.54
EV to Sales	10.94
Price to Book	72.64
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	9.68
Return on Assets	0.11%
Return on Equity	1.43%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.4 per share on March 23, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.69%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 13, 2026	$0.4	Quarterly	Mar 23, 2026	Feb 24, 2026
Nov 10, 2025	$0.35	Quarterly	Nov 19, 2025	Oct 27, 2025
Aug 12, 2025	$0.3	Quarterly	Aug 19, 2025	Jul 29, 2025
May 16, 2025	$0.3	Quarterly	May 23, 2025	Apr 30, 2025
Mar 14, 2025	$0.3	Quarterly	Mar 24, 2025	Feb 26, 2025
Nov 14, 2024	$0.3	Quarterly	Nov 25, 2024	Oct 30, 2024
Aug 12, 2024	$0.3	Quarterly	Aug 20, 2024	Jul 23, 2024
May 9, 2024	$0.3	Quarterly	May 21, 2024	Apr 25, 2024
Mar 7, 2024	$0.3	Quarterly	Mar 20, 2024	Feb 22, 2024
Nov 13, 2023	$0.3	Quarterly	Nov 28, 2023	Oct 25, 2023
Aug 11, 2023	$0.3	Quarterly	Aug 29, 2023	Jul 26, 2023
May 11, 2023	$0.3	Quarterly	May 23, 2023	Apr 25, 2023
Mar 9, 2023	$0.3	Quarterly	Mar 22, 2023	Feb 23, 2023
Nov 10, 2022	$0.3	Quarterly	Nov 28, 2022	Oct 27, 2022
Aug 12, 2022	$0.33	Quarterly	Aug 29, 2022	Jul 26, 2022
May 12, 2022	$0.33	Quarterly	May 24, 2022	N/A
Mar 10, 2022	$0.33	Quarterly	Mar 23, 2022	Feb 24, 2022
Nov 12, 2021	$0.33	Quarterly	Nov 29, 2021	Oct 28, 2021
Aug 13, 2021	$0.33	Quarterly	Aug 30, 2021	Jul 28, 2021
May 13, 2021	$0.33	Quarterly	May 25, 2021	Apr 29, 2021