US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$145.00

Change

+30.49(+26.62%)

Volume

6.846M($987.31M)

Market Capitalization

$14.87B

FTAI Aviation Price Charts

FTAI Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.10144.80143.51142.22140.93139.63138.34

FTAI Aviation Market Segments

After Hours

+0.54(+0.37%)
Open$144.46
Close$145.00
Low$144.46
Low Change0.00 (0.00%)
High$145.70
High Change+1.24 (+0.86%)
Range$1.24
Volume30.564K
Dollar Volume$4.43M

Regular Trading Hours

+18.01(+14.24%)
Open$126.45
Close$144.46
Low$126.20
Low Change-0.25 (-0.20%)
High$146.50
High Change+20.05 (+15.86%)
Range$20.30
Volume6.72M
Dollar Volume$970.73M

Premarket

+3.56(+2.88%)
Open$123.50
Close$127.06
Low$122.00
Low Change-1.50 (-1.21%)
High$128.04
High Change+4.54 (+3.68%)
Range$6.04
Volume95.546K
Dollar Volume$12.14M

After Hours Yesterday

+9.83(+8.61%)
Open$114.14
Close$123.97
Low$112.50
Low Change-1.64 (-1.44%)
High$123.97
High Change+9.83 (+8.61%)
Range$11.47
Volume76.98K
Dollar Volume$9.54M

Regular Trading Hours Yesterday

-1.79(-1.53%)
Open$116.30
Close$114.52
Low$113.43
Low Change-2.87 (-2.47%)
High$117.23
High Change+0.93 (+0.80%)
Range$3.80
Volume1.01M
Dollar Volume$115.68M

Premarket Yesterday

+0.00(+0.00%)
Open$114.99
Close$114.99
Low$114.99
Low Change0.00 (0.00%)
High$114.99
High Change+0.00 (+0.00%)
Range$0.00
Volume171
Dollar Volume$19.66K

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).