US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$123.77

Change

-0.01(-0.01%)

Volume

1.066M($132.08M)

Market Capitalization

$12.69B

FTAI Aviation Price Charts

FTAI Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.75125.28124.80124.33123.85123.38122.90

FTAI Aviation Market Segments

After Hours

+0.00(+0.00%)
Open$123.77
Close$123.77
Low$123.77
Low Change0.00 (0.00%)
High$123.77
High Change+0.00 (+0.00%)
Range$0.00
Volume5.444K
Dollar Volume$673.80K

Regular Trading Hours

+0.80(+0.65%)
Open$123.11
Close$123.91
Low$121.86
Low Change-1.25 (-1.02%)
High$125.91
High Change+2.80 (+2.27%)
Range$4.05
Volume1.058M
Dollar Volume$131.12M

Premarket

+1.15(+0.95%)
Open$121.63
Close$122.78
Low$121.00
Low Change-0.63 (-0.52%)
High$123.00
High Change+1.37 (+1.13%)
Range$2.00
Volume2.318K
Dollar Volume$284.60K

After Hours Yesterday

+0.00(+0.00%)
Open$123.74
Close$123.74
Low$123.74
Low Change0.00 (0.00%)
High$123.74
High Change+0.00 (+0.00%)
Range$0.00
Volume5.547K
Dollar Volume$686.39K

Regular Trading Hours Yesterday

+4.35(+3.64%)
Open$119.43
Close$123.78
Low$118.40
Low Change-1.03 (-0.86%)
High$124.08
High Change+4.65 (+3.89%)
Range$5.68
Volume729.933K
Dollar Volume$90.35M

Premarket Yesterday

+0.25(+0.21%)
Open$118.15
Close$118.40
Low$118.14
Low Change-0.01 (-0.01%)
High$119.01
High Change+0.86 (+0.73%)
Range$0.87
Volume1.167K
Dollar Volume$138.17K

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).