US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$107.41

Change

-0.83(-0.76%)

Volume

846.541K($92.40M)

Market Capitalization

$11.02B

FTAI Aviation Price Charts

FTAI Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.59109.23108.86108.50108.14107.78107.41

FTAI Aviation Market Segments

After Hours

-1.74(-1.59%)
Open$109.15
Close$107.41
Low$107.41
Low Change-1.74 (-1.59%)
High$109.15
High Change+0.00 (+0.00%)
Range$1.74
Volume14.707K
Dollar Volume$1.58M

Regular Trading Hours

+0.79(+0.73%)
Open$108.39
Close$109.18
Low$106.57
Low Change-1.82 (-1.68%)
High$109.69
High Change+1.30 (+1.20%)
Range$3.12
Volume830.856K
Dollar Volume$90.71M

Premarket

+0.00(+0.00%)
Open$107.72
Close$107.72
Low$107.71
Low Change-0.01 (-0.01%)
High$108.32
High Change+0.60 (+0.56%)
Range$0.61
Volume978
Dollar Volume$105.35K

After Hours Yesterday

-1.12(-1.03%)
Open$108.22
Close$107.10
Low$107.10
Low Change-1.12 (-1.03%)
High$108.22
High Change+0.00 (+0.00%)
Range$1.12
Volume12.961K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

+2.39(+2.26%)
Open$105.85
Close$108.24
Low$104.17
Low Change-1.68 (-1.59%)
High$108.98
High Change+3.13 (+2.96%)
Range$4.81
Volume1.028M
Dollar Volume$111.28M

Premarket Yesterday

-1.34(-1.26%)
Open$106.34
Close$105.00
Low$104.59
Low Change-1.75 (-1.65%)
High$106.34
High Change+0.00 (+0.00%)
Range$1.75
Volume731
Dollar Volume$76.76K

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).