US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$176.90

Change

-5.23(-2.87%)

Volume

802.687K($142.06M)

Market Capitalization

$18.15B

FTAI Aviation Price Charts

FTAI Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.10179.46178.82178.18177.53176.89176.25

FTAI Aviation Market Segments

After Hours

-0.02(-0.01%)
Open$176.92
Close$176.90
Low$176.90
Low Change-0.02 (-0.01%)
High$176.92
High Change+0.00 (+0.00%)
Range$0.02
Volume4.789K
Dollar Volume$847.17K

Regular Trading Hours

-5.36(-2.94%)
Open$182.34
Close$176.98
Low$175.62
Low Change-6.72 (-3.69%)
High$184.00
High Change+1.66 (+0.91%)
Range$8.38
Volume797.898K
Dollar Volume$141.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$182.13
Close$182.13
Low$182.13
Low Change0.00 (0.00%)
High$182.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.611K
Dollar Volume$293.41K

Regular Trading Hours Yesterday

+0.73(+0.40%)
Open$181.40
Close$182.13
Low$180.49
Low Change-0.91 (-0.50%)
High$184.03
High Change+2.63 (+1.45%)
Range$3.54
Volume402.262K
Dollar Volume$73.26M

Premarket Yesterday

*No Trades in Segment

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).