US Stocks
FSV

FirstService Corporation Common Shares

$172.10

Change

-0.04(-0.02%)

Volume

49.716K($8.54M)

Market Capitalization

$7.82B

FirstService Corporation Price Charts

FirstService Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.24173.01172.77172.54172.30172.07171.83

FirstService Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$172.10
Close$172.10
Low$172.10
Low Change0.00 (0.00%)
High$172.10
High Change+0.00 (+0.00%)
Range$0.00
Volume324
Dollar Volume$55.76K

Regular Trading Hours

-0.47(-0.27%)
Open$172.30
Close$171.83
Low$171.28
Low Change-1.02 (-0.59%)
High$173.24
High Change+0.94 (+0.55%)
Range$1.96
Volume48.657K
Dollar Volume$8.36M

Premarket

-1.95(-1.12%)
Open$173.35
Close$171.40
Low$171.40
Low Change-1.95 (-1.12%)
High$173.35
High Change+0.00 (+0.00%)
Range$1.95
Volume735
Dollar Volume$125.98K

After Hours Yesterday

+0.00(+0.00%)
Open$171.99
Close$171.99
Low$171.99
Low Change0.00 (0.00%)
High$171.99
High Change+0.00 (+0.00%)
Range$0.00
Volume658
Dollar Volume$113.17K

Regular Trading Hours Yesterday

+1.60(+0.94%)
Open$170.54
Close$172.14
Low$170.52
Low Change-0.02 (-0.01%)
High$172.64
High Change+2.10 (+1.23%)
Range$2.12
Volume76.692K
Dollar Volume$13.20M

Premarket Yesterday

*No Trades in Segment

FirstService Corporation Stock Splits

There have been no stock splits for FirstService Corporation (FSV).