US Stocks
FSM

FORTUNA Silver Mines Inc.

$8.40

Change

-0.03(-0.30%)

Volume

20.072M($167.65M)

Market Capitalization

$2.58B

FORTUNA Silver Mines Price Charts

FORTUNA Silver Mines Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.418.398.378.358.338.318.29

FORTUNA Silver Mines Market Segments

After Hours

+0.06(+0.72%)
Open$8.34
Close$8.40
Low$8.34
Low Change0.00 (0.00%)
High$8.41
High Change+0.07 (+0.84%)
Range$0.07
Volume11.647K
Dollar Volume$97.83K

Regular Trading Hours

-0.23(-2.68%)
Open$8.58
Close$8.35
Low$8.27
Low Change-0.31 (-3.61%)
High$8.64
High Change+0.06 (+0.70%)
Range$0.37
Volume19.846M
Dollar Volume$165.72M

Premarket

+0.10(+1.18%)
Open$8.48
Close$8.58
Low$8.46
Low Change-0.02 (-0.24%)
High$8.63
High Change+0.15 (+1.77%)
Range$0.17
Volume214.451K
Dollar Volume$1.84M

After Hours Yesterday

-0.02(-0.24%)
Open$8.43
Close$8.41
Low$8.39
Low Change-0.04 (-0.47%)
High$8.44
High Change+0.01 (+0.10%)
Range$0.05
Volume13.717K
Dollar Volume$115.36K

Regular Trading Hours Yesterday

+0.59(+7.46%)
Open$7.84
Close$8.43
Low$7.80
Low Change-0.04 (-0.51%)
High$8.43
High Change+0.59 (+7.53%)
Range$0.63
Volume21.589M
Dollar Volume$181.89M

Premarket Yesterday

+0.08(+1.05%)
Open$7.85
Close$7.93
Low$7.79
Low Change-0.06 (-0.76%)
High$7.94
High Change+0.09 (+1.15%)
Range$0.15
Volume11.702K
Dollar Volume$92.83K

FORTUNA Silver Mines Stock Splits

There have been no stock splits for FORTUNA Silver Mines (FSM).