Fastly Price Charts
Fastly Market Segments
Regular Trading Hours
+0.09(+1.15%)
| Open | $8.00 |
|---|---|
| Close | $8.09 |
| Low | $7.90 |
| Low Change | -0.10 (-1.25%) |
| High | $8.10 |
| High Change | +0.10 (+1.25%) |
| Range | $0.20 |
| Volume | 320.439K |
| Dollar Volume | $2.59M |
Premarket
-0.09(-1.12%)
| Open | $8.02 |
|---|---|
| Close | $7.93 |
| Low | $7.91 |
| Low Change | -0.11 (-1.40%) |
| High | $8.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 3.66K |
| Dollar Volume | $29.02K |
After Hours Yesterday
-0.02(-0.25%)
| Open | $8.02 |
|---|---|
| Close | $8.00 |
| Low | $7.92 |
| Low Change | -0.10 (-1.25%) |
| High | $8.10 |
| High Change | +0.08 (+1.00%) |
| Range | $0.18 |
| Volume | 8.361K |
| Dollar Volume | $66.89K |
Regular Trading Hours Yesterday
-0.26(-3.14%)
| Open | $8.29 |
|---|---|
| Close | $8.03 |
| Low | $7.92 |
| Low Change | -0.37 (-4.46%) |
| High | $8.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 2.054M |
| Dollar Volume | $16.49M |
Premarket Yesterday
-0.16(-1.90%)
| Open | $8.40 |
|---|---|
| Close | $8.24 |
| Low | $8.24 |
| Low Change | -0.16 (-1.90%) |
| High | $8.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 3.296K |
| Dollar Volume | $27.16K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).