Fastly Price Charts
Fastly Market Segments
After Hours
+0.01(+0.17%)
| Open | $5.89 |
|---|---|
| Close | $5.90 |
| Low | $5.80 |
| Low Change | -0.09 (-1.51%) |
| High | $5.90 |
| High Change | +0.01 (+0.17%) |
| Range | $0.10 |
| Volume | 8.373K |
| Dollar Volume | $49.40K |
Regular Trading Hours
+0.03(+0.51%)
| Open | $5.86 |
|---|---|
| Close | $5.89 |
| Low | $5.84 |
| Low Change | -0.02 (-0.34%) |
| High | $6.00 |
| High Change | +0.14 (+2.39%) |
| Range | $0.16 |
| Volume | 1.078M |
| Dollar Volume | $6.35M |
Premarket
-0.10(-1.69%)
| Open | $5.91 |
|---|---|
| Close | $5.81 |
| Low | $5.80 |
| Low Change | -0.11 (-1.86%) |
| High | $5.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.533K |
| Dollar Volume | $14.72K |
After Hours Yesterday
-0.04(-0.68%)
| Open | $5.85 |
|---|---|
| Close | $5.81 |
| Low | $5.80 |
| Low Change | -0.05 (-0.84%) |
| High | $5.88 |
| High Change | +0.03 (+0.51%) |
| Range | $0.08 |
| Volume | 2.914K |
| Dollar Volume | $16.93K |
Regular Trading Hours Yesterday
-0.06(-0.93%)
| Open | $5.91 |
|---|---|
| Close | $5.86 |
| Low | $5.81 |
| Low Change | -0.11 (-1.78%) |
| High | $5.97 |
| High Change | +0.06 (+1.02%) |
| Range | $0.17 |
| Volume | 1.013M |
| Dollar Volume | $5.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.91 |
|---|---|
| Close | $5.91 |
| Low | $5.83 |
| Low Change | -0.08 (-1.35%) |
| High | $5.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.484K |
| Dollar Volume | $32.41K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).