Fastly Price Charts
Fastly Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.08 |
|---|---|
| Close | $10.08 |
| Low | $10.08 |
| Low Change | 0.00 (0.00%) |
| High | $10.19 |
| High Change | +0.11 (+1.09%) |
| Range | $0.11 |
| Volume | 14.132K |
| Dollar Volume | $142.45K |
Regular Trading Hours
-0.40(-3.77%)
| Open | $10.47 |
|---|---|
| Close | $10.08 |
| Low | $10.07 |
| Low Change | -0.40 (-3.82%) |
| High | $10.53 |
| High Change | +0.06 (+0.57%) |
| Range | $0.46 |
| Volume | 2.13M |
| Dollar Volume | $21.46M |
Premarket
-0.04(-0.38%)
| Open | $10.45 |
|---|---|
| Close | $10.41 |
| Low | $10.41 |
| Low Change | -0.04 (-0.38%) |
| High | $10.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.436K |
| Dollar Volume | $25.36K |
After Hours Yesterday
+0.07(+0.67%)
| Open | $10.43 |
|---|---|
| Close | $10.50 |
| Low | $10.38 |
| Low Change | -0.05 (-0.48%) |
| High | $10.50 |
| High Change | +0.07 (+0.67%) |
| Range | $0.12 |
| Volume | 88.238K |
| Dollar Volume | $926.50K |
Regular Trading Hours Yesterday
-0.10(-0.95%)
| Open | $10.52 |
|---|---|
| Close | $10.42 |
| Low | $10.29 |
| Low Change | -0.24 (-2.23%) |
| High | $10.61 |
| High Change | +0.09 (+0.86%) |
| Range | $0.33 |
| Volume | 2.638M |
| Dollar Volume | $27.49M |
Premarket Yesterday
-0.07(-0.67%)
| Open | $10.49 |
|---|---|
| Close | $10.42 |
| Low | $10.40 |
| Low Change | -0.09 (-0.86%) |
| High | $10.73 |
| High Change | +0.24 (+2.29%) |
| Range | $0.33 |
| Volume | 4.566K |
| Dollar Volume | $47.58K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).