Fastly Price Charts
Fastly Market Segments
Regular Trading Hours
-0.05(-0.72%)
| Open | $6.97 |
|---|---|
| Close | $6.92 |
| Low | $6.86 |
| Low Change | -0.11 (-1.51%) |
| High | $6.99 |
| High Change | +0.02 (+0.29%) |
| Range | $0.13 |
| Volume | 376.571K |
| Dollar Volume | $2.61M |
Premarket
+0.04(+0.58%)
| Open | $6.91 |
|---|---|
| Close | $6.95 |
| Low | $6.88 |
| Low Change | -0.03 (-0.43%) |
| High | $7.03 |
| High Change | +0.12 (+1.74%) |
| Range | $0.15 |
| Volume | 7.942K |
| Dollar Volume | $55.20K |
After Hours Yesterday
+0.04(+0.57%)
| Open | $6.99 |
|---|---|
| Close | $7.03 |
| Low | $6.90 |
| Low Change | -0.09 (-1.29%) |
| High | $7.03 |
| High Change | +0.04 (+0.57%) |
| Range | $0.13 |
| Volume | 4.457K |
| Dollar Volume | $31.33K |
Regular Trading Hours Yesterday
-0.33(-4.51%)
| Open | $7.32 |
|---|---|
| Close | $6.99 |
| Low | $6.89 |
| Low Change | -0.43 (-5.87%) |
| High | $7.36 |
| High Change | +0.04 (+0.55%) |
| Range | $0.47 |
| Volume | 1.941M |
| Dollar Volume | $13.57M |
Premarket Yesterday
+0.06(+0.83%)
| Open | $7.26 |
|---|---|
| Close | $7.32 |
| Low | $7.26 |
| Low Change | 0.00 (0.00%) |
| High | $7.32 |
| High Change | +0.06 (+0.83%) |
| Range | $0.06 |
| Volume | 1.687K |
| Dollar Volume | $12.35K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).