Fastly Price Charts
Fastly Market Segments
After Hours
+0.03(+0.32%)
| Open | $9.25 |
|---|---|
| Close | $9.28 |
| Low | $9.20 |
| Low Change | -0.05 (-0.54%) |
| High | $9.39 |
| High Change | +0.14 (+1.51%) |
| Range | $0.19 |
| Volume | 26.153K |
| Dollar Volume | $242.70K |
Regular Trading Hours
-0.26(-2.68%)
| Open | $9.50 |
|---|---|
| Close | $9.25 |
| Low | $9.11 |
| Low Change | -0.40 (-4.16%) |
| High | $9.57 |
| High Change | +0.07 (+0.74%) |
| Range | $0.47 |
| Volume | 1.517M |
| Dollar Volume | $14.03M |
Premarket
+0.03(+0.32%)
| Open | $9.50 |
|---|---|
| Close | $9.53 |
| Low | $9.45 |
| Low Change | -0.05 (-0.53%) |
| High | $9.60 |
| High Change | +0.10 (+1.05%) |
| Range | $0.15 |
| Volume | 3.746K |
| Dollar Volume | $35.70K |
After Hours Yesterday
+0.03(+0.31%)
| Open | $9.62 |
|---|---|
| Close | $9.65 |
| Low | $9.50 |
| Low Change | -0.12 (-1.25%) |
| High | $9.67 |
| High Change | +0.05 (+0.52%) |
| Range | $0.17 |
| Volume | 15.009K |
| Dollar Volume | $144.84K |
Regular Trading Hours Yesterday
-0.25(-2.53%)
| Open | $9.87 |
|---|---|
| Close | $9.62 |
| Low | $9.29 |
| Low Change | -0.59 (-5.93%) |
| High | $9.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.59 |
| Volume | 2.545M |
| Dollar Volume | $24.48M |
Premarket Yesterday
+0.23(+2.33%)
| Open | $9.87 |
|---|---|
| Close | $10.10 |
| Low | $9.87 |
| Low Change | 0.00 (0.00%) |
| High | $10.10 |
| High Change | +0.23 (+2.33%) |
| Range | $0.23 |
| Volume | 8.794K |
| Dollar Volume | $88.82K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).