Fastly Price Chart
Fastly Volume Chart
Fastly Market Segments
After Hours
-0.06(-0.25%)
| Open | $24.18 |
|---|---|
| Close | $24.12 |
| Low | $24.12 |
| Low Change | -0.06 (-0.25%) |
| High | $24.19 |
| High Change | +0.01 (+0.04%) |
| Range | $0.07 |
| Volume | 68.754K |
| Dollar Volume | $1.66M |
Regular Trading Hours
+1.91(+8.58%)
| Open | $22.27 |
|---|---|
| Close | $24.18 |
| Low | $22.00 |
| Low Change | -0.27 (-1.21%) |
| High | $24.32 |
| High Change | +2.05 (+9.21%) |
| Range | $2.32 |
| Volume | 8.535M |
| Dollar Volume | $206.38M |
Premarket
-0.44(-1.94%)
| Open | $22.73 |
|---|---|
| Close | $22.29 |
| Low | $22.04 |
| Low Change | -0.69 (-3.04%) |
| High | $22.99 |
| High Change | +0.26 (+1.14%) |
| Range | $0.95 |
| Volume | 106.996K |
| Dollar Volume | $2.38M |
After Hours Yesterday
-0.11(-0.48%)
| Open | $22.79 |
|---|---|
| Close | $22.68 |
| Low | $22.57 |
| Low Change | -0.22 (-0.97%) |
| High | $23.25 |
| High Change | +0.46 (+2.02%) |
| Range | $0.68 |
| Volume | 155.726K |
| Dollar Volume | $3.53M |
Regular Trading Hours Yesterday
-2.28(-9.10%)
| Open | $25.06 |
|---|---|
| Close | $22.78 |
| Low | $22.78 |
| Low Change | -2.28 (-9.10%) |
| High | $25.60 |
| High Change | +0.54 (+2.15%) |
| Range | $2.82 |
| Volume | 9.938M |
| Dollar Volume | $226.39M |
Premarket Yesterday
+0.59(+2.39%)
| Open | $24.70 |
|---|---|
| Close | $25.29 |
| Low | $24.70 |
| Low Change | 0.00 (0.00%) |
| High | $25.29 |
| High Change | +0.59 (+2.39%) |
| Range | $0.59 |
| Volume | 82.58K |
| Dollar Volume | $2.09M |
Fastly Moving Averages
| 5 Day Moving Average (SMA5) | $23.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.19 |
| 20 Day Moving Average (SMA20) | $20.28 |
| 50 Day Moving Average (SMA50) | $14.03 |
| 100 Day Moving Average (SMA100) | $12.15 |
| 200 Day Moving Average (SMA200) | $9.82 |
Fastly Statistics
| Average Volume (30 Days) | 16.33M |
|---|---|
| P/E Ratio (Current) | -30.72 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $48.09M |
| Cash Ratio | 0.93 |
| Current Ratio | 2.61 |
| Quick Ratio | 2.61 |
| Debt to Equity | 0.39 |
| Enterprise Value | $3.91B |
| EV to EBITDA | -96.05 |
| EV to Sales | 6.27 |
| Price to Book | 4.01 |
| Price to Cash Flow | 39.51 |
| Price to Free Cash Flow | 77.58 |
| Price to Sales | 5.98 |
| Return on Assets | -0.08% |
| Return on Equity | -0.13% |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).
Fastly Dividends
There have been no dividends for Fastly (FSLY).