Fastly Price Charts
Fastly Market Segments
After Hours
+0.04(+0.57%)
| Open | $7.02 |
|---|---|
| Close | $7.06 |
| Low | $7.00 |
| Low Change | -0.02 (-0.28%) |
| High | $7.30 |
| High Change | +0.28 (+4.03%) |
| Range | $0.30 |
| Volume | 8.824K |
| Dollar Volume | $62.30K |
Regular Trading Hours
-0.29(-3.92%)
| Open | $7.30 |
|---|---|
| Close | $7.01 |
| Low | $7.01 |
| Low Change | -0.29 (-3.97%) |
| High | $7.43 |
| High Change | +0.13 (+1.83%) |
| Range | $0.42 |
| Volume | 4.255M |
| Dollar Volume | $29.84M |
Premarket
-0.13(-1.73%)
| Open | $7.50 |
|---|---|
| Close | $7.37 |
| Low | $7.20 |
| Low Change | -0.30 (-4.00%) |
| High | $7.76 |
| High Change | +0.26 (+3.47%) |
| Range | $0.56 |
| Volume | 75.724K |
| Dollar Volume | $558.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.80 |
|---|---|
| Close | $7.80 |
| Low | $7.80 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.25 (+3.21%) |
| Range | $0.25 |
| Volume | 7.052K |
| Dollar Volume | $55.01K |
Regular Trading Hours Yesterday
-0.11(-1.39%)
| Open | $7.91 |
|---|---|
| Close | $7.80 |
| Low | $7.79 |
| Low Change | -0.12 (-1.46%) |
| High | $8.03 |
| High Change | +0.12 (+1.52%) |
| Range | $0.24 |
| Volume | 942.184K |
| Dollar Volume | $7.35M |
Premarket Yesterday
+0.01(+0.13%)
| Open | $7.97 |
|---|---|
| Close | $7.98 |
| Low | $7.97 |
| Low Change | 0.00 (0.00%) |
| High | $7.98 |
| High Change | +0.01 (+0.13%) |
| Range | $0.01 |
| Volume | 1.462K |
| Dollar Volume | $11.67K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).