Fastly Price Charts
Fastly Market Segments
After Hours
-0.01(-0.13%)
| Open | $7.73 |
|---|---|
| Close | $7.72 |
| Low | $7.72 |
| Low Change | -0.01 (-0.13%) |
| High | $7.80 |
| High Change | +0.07 (+0.91%) |
| Range | $0.08 |
| Volume | 14.059K |
| Dollar Volume | $108.54K |
Regular Trading Hours
-0.12(-1.53%)
| Open | $7.85 |
|---|---|
| Close | $7.73 |
| Low | $7.62 |
| Low Change | -0.23 (-2.93%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 1.438M |
| Dollar Volume | $11.11M |
Premarket
-0.09(-1.13%)
| Open | $7.95 |
|---|---|
| Close | $7.86 |
| Low | $7.86 |
| Low Change | -0.09 (-1.13%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 3.336K |
| Dollar Volume | $26.22K |
After Hours Yesterday
-0.01(-0.13%)
| Open | $7.89 |
|---|---|
| Close | $7.88 |
| Low | $7.70 |
| Low Change | -0.19 (-2.41%) |
| High | $7.90 |
| High Change | +0.01 (+0.13%) |
| Range | $0.20 |
| Volume | 6.231K |
| Dollar Volume | $49.10K |
Regular Trading Hours Yesterday
+0.44(+5.91%)
| Open | $7.45 |
|---|---|
| Close | $7.89 |
| Low | $7.43 |
| Low Change | -0.02 (-0.27%) |
| High | $7.90 |
| High Change | +0.45 (+6.04%) |
| Range | $0.47 |
| Volume | 2.22M |
| Dollar Volume | $17.51M |
Premarket Yesterday
+0.09(+1.22%)
| Open | $7.40 |
|---|---|
| Close | $7.49 |
| Low | $7.31 |
| Low Change | -0.09 (-1.22%) |
| High | $7.49 |
| High Change | +0.09 (+1.22%) |
| Range | $0.18 |
| Volume | 18.163K |
| Dollar Volume | $136.04K |
Fastly Stock Splits
There have been no stock splits for Fastly (FSLY).