US Stocks
FSLR

First Solar, Inc.

$223.21

Change

-26.19(-10.50%)

Volume

990.097K($221.82M)

Market Capitalization

$23.95B

First Solar Price Charts

First Solar Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM249.83245.04240.24235.45230.66225.87221.07

First Solar Market Segments

Regular Trading Hours

-7.01(-3.04%)
Open$230.22
Close$223.21
Low$219.63
Low Change-10.59 (-4.60%)
High$232.20
High Change+1.98 (+0.86%)
Range$12.57
Volume896.157K
Dollar Volume$200.03M

Premarket

-15.30(-6.19%)
Open$247.22
Close$231.92
Low$230.30
Low Change-16.92 (-6.84%)
High$247.97
High Change+0.75 (+0.30%)
Range$17.67
Volume93.94K
Dollar Volume$21.79M

After Hours Yesterday

-2.41(-0.97%)
Open$249.41
Close$247.00
Low$246.00
Low Change-3.41 (-1.37%)
High$250.45
High Change+1.04 (+0.42%)
Range$4.45
Volume23.992K
Dollar Volume$5.93M

Regular Trading Hours Yesterday

+9.04(+3.76%)
Open$240.36
Close$249.40
Low$238.64
Low Change-1.72 (-0.72%)
High$251.36
High Change+11.00 (+4.58%)
Range$12.72
Volume1.923M
Dollar Volume$479.47M

Premarket Yesterday

+4.97(+2.10%)
Open$236.50
Close$241.47
Low$236.50
Low Change0.00 (0.00%)
High$242.24
High Change+5.74 (+2.43%)
Range$5.74
Volume9.77K
Dollar Volume$2.36M

First Solar Stock Splits

There have been no stock splits for First Solar (FSLR).