US Stocks
FSK

FS KKR Capital Corp. Common Stock

$10.17
-0.10 (-1.01%)

Volume:

1.895M ($19.25M)
#429 Volume#1096 Dollar Volume

Market Capitalization:

$2.85B
#1690 Market Cap

FS KKR Capital Corp. Price Chart

FS KKR Capital Corp. Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM10.1610.0910.019.949.869.799.71

FS KKR Capital Corp. Volume Chart

FS KKR Capital Corp. Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 170.50K146.14K121.78K97.43K73.07K48.71K24.36K

FS KKR Capital Corp. Market Segments

Regular Trading Hours

+0.44(+4.47%)
Open$9.73
Close$10.17
Low$9.72
Low Change-0.01 (-0.10%)
High$10.17
High Change+0.44 (+4.47%)
Range$0.45
Volume1.857M
Dollar Volume$18.88M

Premarket

-0.18(-1.82%)
Open$9.89
Close$9.71
Low$9.71
Low Change-0.18 (-1.82%)
High$9.89
High Change+0.00 (+0.00%)
Range$0.18
Volume37.988K
Dollar Volume$368.86K

After Hours Yesterday

+0.00(+0.00%)
Open$10.26
Close$10.26
Low$10.26
Low Change0.00 (0.00%)
High$10.36
High Change+0.10 (+0.97%)
Range$0.10
Volume57.815K
Dollar Volume$593.18K

Regular Trading Hours Yesterday

+0.08(+0.77%)
Open$10.19
Close$10.27
Low$10.15
Low Change-0.04 (-0.39%)
High$10.49
High Change+0.30 (+2.94%)
Range$0.34
Volume4.534M
Dollar Volume$46.56M

Premarket Yesterday

-0.02(-0.20%)
Open$10.17
Close$10.15
Low$10.14
Low Change-0.03 (-0.29%)
High$10.21
High Change+0.04 (+0.39%)
Range$0.07
Volume2.744K
Dollar Volume$27.85K

FS KKR Capital Corp. Moving Averages

5 Day Moving Average (SMA5)$10.24
10 Day Moving Average (SMA10)$10.52
20 Day Moving Average (SMA20)$11.39
50 Day Moving Average (SMA50)$12.94
100 Day Moving Average (SMA100)$14.11
200 Day Moving Average (SMA200)$16.48

FS KKR Capital Corp. Statistics

Average Volume (30 Days)4.86M
P/E Ratio (Current)10.46
EPS (Current)$0.97
Dividend Yield27.58%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity1.19
Enterprise Value$10.08B
EV to EBITDA14.06
EV to Sales6.39
Price to Book0.46
Price to Cash Flow2.07
Price to Free Cash Flow—
Price to Sales1.80
Return on Assets0.02%
Return on Equity0.04%

FS KKR Capital Corp. Stock Splits

There has been 1 stock split for FS KKR Capital Corp. (FSK). The reverse stock split occured on June 16, 2020 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Jun 16, 2020Reverse4:1

FS KKR Capital Corp. Dividends

FS KKR Capital Corp. (FSK) last paid a quarterly dividend of $0.45 per share on April 2, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 17.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 18, 2026$0.45QuarterlyApr 2, 2026Feb 19, 2026
Mar 18, 2026$0.03SpecialApr 2, 2026Feb 19, 2026
Dec 3, 2025$0.64QuarterlyDec 17, 2025Oct 9, 2025
Dec 3, 2025$0.06SpecialDec 17, 2025Oct 9, 2025
Sep 17, 2025$0.06SpecialOct 2, 2025Jul 31, 2025
Sep 17, 2025$0.64QuarterlyOct 2, 2025Jul 31, 2025
Jun 18, 2025$0.06SpecialJul 2, 2025May 5, 2025
Jun 18, 2025$0.64QuarterlyJul 2, 2025May 5, 2025
Mar 19, 2025$0.64QuarterlyApr 2, 2025Feb 26, 2025
Mar 19, 2025$0.06SpecialApr 2, 2025Feb 26, 2025
Dec 4, 2024$0.06SpecialDec 18, 2024Oct 9, 2024
Dec 4, 2024$0.64QuarterlyDec 18, 2024Oct 9, 2024
Sep 11, 2024$0.64QuarterlyOct 2, 2024Aug 6, 2024
Sep 11, 2024$0.06SpecialOct 2, 2024Jul 31, 2024
Jun 12, 2024$0.06QuarterlyJul 2, 2024May 8, 2024
Jun 12, 2024$0.64QuarterlyJul 2, 2024May 8, 2024
May 14, 2024$0.05SpecialMay 29, 2024Nov 6, 2023
Mar 12, 2024$0.64QuarterlyApr 2, 2024Feb 26, 2024
Mar 12, 2024$0.06SpecialApr 2, 2024Feb 26, 2024
Feb 13, 2024$0.05SpecialFeb 28, 2024Nov 6, 2023