US Stocks
FRPT

Freshpet, Inc.

$51.52

Change

-1.15(-2.17%)

Volume

233.738K($12.04M)

Market Capitalization

$2.51B

Freshpet Price Charts

Freshpet Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM52.6852.4652.2452.0251.8051.5851.37

Freshpet Market Segments

Regular Trading Hours

-0.71(-1.35%)
Open$52.22
Close$51.52
Low$51.37
Low Change-0.86 (-1.64%)
High$52.68
High Change+0.46 (+0.88%)
Range$1.32
Volume233.738K
Dollar Volume$12.04M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.22(+0.42%)
Open$52.62
Close$52.84
Low$52.62
Low Change0.00 (0.00%)
High$52.84
High Change+0.22 (+0.42%)
Range$0.22
Volume377.117K
Dollar Volume$19.93M

Regular Trading Hours Yesterday

-0.45(-0.85%)
Open$53.11
Close$52.66
Low$52.04
Low Change-1.07 (-2.01%)
High$53.55
High Change+0.44 (+0.83%)
Range$1.51
Volume780.454K
Dollar Volume$41.10M

Premarket Yesterday

-0.05(-0.09%)
Open$53.46
Close$53.41
Low$53.41
Low Change-0.05 (-0.09%)
High$53.46
High Change+0.00 (+0.00%)
Range$0.05
Volume501
Dollar Volume$26.76K

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).