US Stocks
FRPT

Freshpet, Inc.

$70.01

Change

+0.31(+0.44%)

Volume

689.383K($48.26M)

Market Capitalization

$3.42B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.3870.1369.8769.6169.3669.1068.85

Freshpet Market Segments

After Hours

+0.00(+0.00%)
Open$70.01
Close$70.01
Low$70.01
Low Change0.00 (0.00%)
High$70.01
High Change+0.00 (+0.00%)
Range$0.00
Volume11.886K
Dollar Volume$832.14K

Regular Trading Hours

+0.30(+0.43%)
Open$69.70
Close$70.00
Low$68.54
Low Change-1.16 (-1.67%)
High$70.67
High Change+0.97 (+1.39%)
Range$2.13
Volume677.497K
Dollar Volume$47.42M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.40(-0.57%)
Open$69.70
Close$69.30
Low$69.30
Low Change-0.40 (-0.57%)
High$69.70
High Change+0.00 (+0.00%)
Range$0.40
Volume5.249K
Dollar Volume$363.76K

Regular Trading Hours Yesterday

-1.12(-1.58%)
Open$70.82
Close$69.70
Low$67.64
Low Change-3.18 (-4.49%)
High$70.82
High Change+0.00 (+0.00%)
Range$3.18
Volume1.417M
Dollar Volume$98.75M

Premarket Yesterday

+0.00(+0.00%)
Open$70.38
Close$70.38
Low$70.38
Low Change0.00 (0.00%)
High$70.38
High Change+0.00 (+0.00%)
Range$0.00
Volume237
Dollar Volume$16.68K

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).