US Stocks
FRPT

Freshpet, Inc.

$54.85

Change

+1.67(+3.13%)

Volume

1.195M($65.51M)

Market Capitalization

$2.68B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.0354.9454.8554.7654.6654.5754.48

Freshpet Market Segments

After Hours

+0.03(+0.05%)
Open$54.82
Close$54.85
Low$54.82
Low Change0.00 (0.00%)
High$54.85
High Change+0.03 (+0.05%)
Range$0.03
Volume2.391K
Dollar Volume$131.15K

Regular Trading Hours

+0.93(+1.72%)
Open$53.91
Close$54.83
Low$53.91
Low Change0.00 (0.00%)
High$55.55
High Change+1.65 (+3.05%)
Range$1.65
Volume1.183M
Dollar Volume$64.86M

Premarket

+0.66(+1.24%)
Open$53.38
Close$54.04
Low$53.19
Low Change-0.19 (-0.36%)
High$54.07
High Change+0.69 (+1.29%)
Range$0.88
Volume9.507K
Dollar Volume$513.76K

After Hours Yesterday

+0.30(+0.56%)
Open$53.20
Close$53.50
Low$53.20
Low Change0.00 (0.00%)
High$53.90
High Change+0.70 (+1.32%)
Range$0.70
Volume24.689K
Dollar Volume$1.32M

Regular Trading Hours Yesterday

-0.23(-0.42%)
Open$53.41
Close$53.19
Low$52.96
Low Change-0.45 (-0.84%)
High$54.07
High Change+0.66 (+1.24%)
Range$1.11
Volume1.352M
Dollar Volume$71.89M

Premarket Yesterday

+0.00(+0.00%)
Open$53.41
Close$53.41
Low$53.41
Low Change0.00 (0.00%)
High$53.41
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$6.36K

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).