US Stocks
FRPT

Freshpet, Inc.

$70.63

Change

-0.25(-0.35%)

Volume

845.562K($60.12M)

Market Capitalization

$3.45B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.1471.7971.4571.1170.7770.4370.09

Freshpet Market Segments

After Hours

-0.43(-0.61%)
Open$71.06
Close$70.63
Low$69.64
Low Change-1.42 (-2.00%)
High$71.06
High Change+0.00 (+0.00%)
Range$1.42
Volume5.859K
Dollar Volume$413.82K

Regular Trading Hours

-0.28(-0.39%)
Open$71.38
Close$71.10
Low$69.97
Low Change-1.42 (-1.98%)
High$72.14
High Change+0.76 (+1.06%)
Range$2.18
Volume839.703K
Dollar Volume$59.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.93
Close$70.93
Low$70.93
Low Change0.00 (0.00%)
High$70.93
High Change+0.00 (+0.00%)
Range$0.00
Volume7.289K
Dollar Volume$517.01K

Regular Trading Hours Yesterday

+0.81(+1.16%)
Open$70.07
Close$70.88
Low$69.71
Low Change-0.36 (-0.51%)
High$72.26
High Change+2.19 (+3.12%)
Range$2.55
Volume971.033K
Dollar Volume$68.83M

Premarket Yesterday

-0.27(-0.38%)
Open$70.35
Close$70.08
Low$70.08
Low Change-0.27 (-0.38%)
High$70.35
High Change+0.00 (+0.00%)
Range$0.27
Volume386
Dollar Volume$27.05K

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).