US Stocks
FRPT

Freshpet, Inc.

$74.27

Change

-3.54(-4.55%)

Volume

1.376M($102.28M)

Market Capitalization

$3.62B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.0577.3576.6575.9575.2574.5573.85

Freshpet Market Segments

After Hours

+0.00(+0.00%)
Open$74.27
Close$74.27
Low$74.27
Low Change0.00 (0.00%)
High$74.27
High Change+0.00 (+0.00%)
Range$0.00
Volume2.575K
Dollar Volume$191.25K

Regular Trading Hours

-2.17(-2.84%)
Open$76.51
Close$74.34
Low$73.83
Low Change-2.68 (-3.50%)
High$78.05
High Change+1.54 (+2.01%)
Range$4.22
Volume1.373M
Dollar Volume$102.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.55(+0.71%)
Open$77.80
Close$78.35
Low$77.80
Low Change0.00 (0.00%)
High$78.35
High Change+0.55 (+0.71%)
Range$0.55
Volume4.852K
Dollar Volume$380.15K

Regular Trading Hours Yesterday

-0.31(-0.40%)
Open$78.12
Close$77.81
Low$76.33
Low Change-1.79 (-2.29%)
High$78.14
High Change+0.02 (+0.02%)
Range$1.81
Volume615.701K
Dollar Volume$47.91M

Premarket Yesterday

+0.00(+0.00%)
Open$76.76
Close$76.76
Low$76.76
Low Change0.00 (0.00%)
High$76.76
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$9.98K

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).