US Stocks
FRPT

Freshpet, Inc.

$63.42

Change

+0.38(+0.60%)

Volume

675.107K($42.80M)

Market Capitalization

$3.10B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.6264.3764.1263.8663.6163.3663.10

Freshpet Market Segments

After Hours

+0.00(+0.00%)
Open$63.42
Close$63.42
Low$63.42
Low Change0.00 (0.00%)
High$63.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.978K
Dollar Volume$125.44K

Regular Trading Hours

+0.50(+0.80%)
Open$62.89
Close$63.39
Low$62.79
Low Change-0.10 (-0.16%)
High$64.79
High Change+1.90 (+3.02%)
Range$2.00
Volume672.906K
Dollar Volume$42.66M

Premarket

+0.00(+0.00%)
Open$63.15
Close$63.15
Low$63.15
Low Change0.00 (0.00%)
High$63.15
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$14.08K

After Hours Yesterday

-1.07(-1.70%)
Open$62.89
Close$61.82
Low$61.82
Low Change-1.07 (-1.70%)
High$62.89
High Change+0.00 (+0.00%)
Range$1.07
Volume2.054K
Dollar Volume$126.98K

Regular Trading Hours Yesterday

-0.99(-1.55%)
Open$64.03
Close$63.04
Low$62.67
Low Change-1.36 (-2.12%)
High$65.75
High Change+1.72 (+2.69%)
Range$3.08
Volume708.921K
Dollar Volume$44.69M

Premarket Yesterday

*No Trades in Segment

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).