US Stocks
FRPT

Freshpet, Inc.

$74.27

Change

+0.88(+1.20%)

Volume

672.659K($49.72M)

Market Capitalization

$3.62B

Freshpet Price Charts

Freshpet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.3974.0873.7673.4573.1372.8272.50

Freshpet Market Segments

After Hours

+0.36(+0.49%)
Open$73.91
Close$74.27
Low$73.91
Low Change0.00 (0.00%)
High$74.39
High Change+0.48 (+0.65%)
Range$0.48
Volume10.017K
Dollar Volume$743.96K

Regular Trading Hours

+0.84(+1.15%)
Open$73.07
Close$73.91
Low$71.19
Low Change-1.88 (-2.58%)
High$74.33
High Change+1.26 (+1.72%)
Range$3.14
Volume661.883K
Dollar Volume$48.92M

Premarket

+0.54(+0.74%)
Open$73.10
Close$73.64
Low$73.10
Low Change0.00 (0.00%)
High$73.64
High Change+0.54 (+0.74%)
Range$0.54
Volume759
Dollar Volume$55.89K

After Hours Yesterday

+0.30(+0.41%)
Open$73.40
Close$73.70
Low$73.40
Low Change0.00 (0.00%)
High$73.92
High Change+0.52 (+0.71%)
Range$0.52
Volume5.465K
Dollar Volume$402.77K

Regular Trading Hours Yesterday

-1.20(-1.61%)
Open$74.59
Close$73.39
Low$72.34
Low Change-2.25 (-3.02%)
High$74.94
High Change+0.35 (+0.47%)
Range$2.60
Volume563.58K
Dollar Volume$41.36M

Premarket Yesterday

*No Trades in Segment

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).