Frontline Plc Price Charts
Frontline Plc Market Segments
After Hours
-0.09(-0.31%)
| Open | $28.58 |
|---|---|
| Close | $28.49 |
| Low | $28.49 |
| Low Change | -0.09 (-0.31%) |
| High | $28.70 |
| High Change | +0.12 (+0.42%) |
| Range | $0.21 |
| Volume | 14.855K |
| Dollar Volume | $423.24K |
Regular Trading Hours
-0.01(-0.03%)
| Open | $28.58 |
|---|---|
| Close | $28.57 |
| Low | $28.13 |
| Low Change | -0.45 (-1.57%) |
| High | $28.81 |
| High Change | +0.23 (+0.80%) |
| Range | $0.68 |
| Volume | 3.54M |
| Dollar Volume | $101.13M |
Premarket
+0.67(+2.39%)
| Open | $27.99 |
|---|---|
| Close | $28.66 |
| Low | $27.76 |
| Low Change | -0.23 (-0.82%) |
| High | $28.67 |
| High Change | +0.68 (+2.43%) |
| Range | $0.91 |
| Volume | 132.597K |
| Dollar Volume | $3.80M |
After Hours Yesterday
-0.34(-1.20%)
| Open | $28.31 |
|---|---|
| Close | $27.97 |
| Low | $27.97 |
| Low Change | -0.34 (-1.20%) |
| High | $28.32 |
| High Change | +0.01 (+0.04%) |
| Range | $0.35 |
| Volume | 1.433K |
| Dollar Volume | $40.08K |
Regular Trading Hours Yesterday
-0.19(-0.65%)
| Open | $28.49 |
|---|---|
| Close | $28.31 |
| Low | $27.68 |
| Low Change | -0.81 (-2.84%) |
| High | $28.60 |
| High Change | +0.11 (+0.39%) |
| Range | $0.92 |
| Volume | 2.637M |
| Dollar Volume | $74.63M |
Premarket Yesterday
+0.37(+1.31%)
| Open | $28.14 |
|---|---|
| Close | $28.51 |
| Low | $28.12 |
| Low Change | -0.02 (-0.07%) |
| High | $28.67 |
| High Change | +0.53 (+1.88%) |
| Range | $0.55 |
| Volume | 81.689K |
| Dollar Volume | $2.33M |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).