Frontline Plc Price Charts
Frontline Plc Market Segments
After Hours
+0.10(+0.44%)
| Open | $22.89 |
|---|---|
| Close | $22.99 |
| Low | $22.71 |
| Low Change | -0.18 (-0.76%) |
| High | $22.99 |
| High Change | +0.10 (+0.44%) |
| Range | $0.28 |
| Volume | 580 |
| Dollar Volume | $13.33K |
Regular Trading Hours
-0.14(-0.61%)
| Open | $23.01 |
|---|---|
| Close | $22.87 |
| Low | $22.73 |
| Low Change | -0.29 (-1.24%) |
| High | $23.21 |
| High Change | +0.20 (+0.87%) |
| Range | $0.49 |
| Volume | 1.607M |
| Dollar Volume | $36.75M |
Premarket
+0.02(+0.09%)
| Open | $23.00 |
|---|---|
| Close | $23.02 |
| Low | $22.88 |
| Low Change | -0.12 (-0.52%) |
| High | $23.17 |
| High Change | +0.17 (+0.74%) |
| Range | $0.29 |
| Volume | 78.229K |
| Dollar Volume | $1.80M |
After Hours Yesterday
+0.06(+0.27%)
| Open | $22.96 |
|---|---|
| Close | $23.02 |
| Low | $22.94 |
| Low Change | -0.02 (-0.09%) |
| High | $23.05 |
| High Change | +0.09 (+0.39%) |
| Range | $0.11 |
| Volume | 3.366K |
| Dollar Volume | $77.50K |
Regular Trading Hours Yesterday
-0.30(-1.29%)
| Open | $23.24 |
|---|---|
| Close | $22.94 |
| Low | $22.68 |
| Low Change | -0.56 (-2.40%) |
| High | $23.32 |
| High Change | +0.08 (+0.34%) |
| Range | $0.64 |
| Volume | 2.287M |
| Dollar Volume | $52.47M |
Premarket Yesterday
+0.40(+1.75%)
| Open | $22.86 |
|---|---|
| Close | $23.26 |
| Low | $22.79 |
| Low Change | -0.07 (-0.31%) |
| High | $23.33 |
| High Change | +0.47 (+2.06%) |
| Range | $0.54 |
| Volume | 77.501K |
| Dollar Volume | $1.80M |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).