Frontline Plc Price Charts
Frontline Plc Market Segments
After Hours
-0.08(-0.48%)
| Open | $16.65 |
|---|---|
| Close | $16.57 |
| Low | $16.57 |
| Low Change | -0.08 (-0.48%) |
| High | $16.66 |
| High Change | +0.01 (+0.06%) |
| Range | $0.09 |
| Volume | 41.238K |
| Dollar Volume | $683.31K |
Regular Trading Hours
+0.27(+1.64%)
| Open | $16.46 |
|---|---|
| Close | $16.73 |
| Low | $16.40 |
| Low Change | -0.06 (-0.36%) |
| High | $16.74 |
| High Change | +0.28 (+1.70%) |
| Range | $0.34 |
| Volume | 1.183M |
| Dollar Volume | $19.80M |
Premarket
-0.02(-0.12%)
| Open | $16.51 |
|---|---|
| Close | $16.49 |
| Low | $15.80 |
| Low Change | -0.71 (-4.30%) |
| High | $16.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 68.981K |
| Dollar Volume | $1.14M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.29 |
|---|---|
| Close | $16.29 |
| Low | $16.29 |
| Low Change | 0.00 (0.00%) |
| High | $16.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156 |
| Dollar Volume | $2.54K |
Regular Trading Hours Yesterday
+0.14(+0.87%)
| Open | $16.15 |
|---|---|
| Close | $16.29 |
| Low | $16.11 |
| Low Change | -0.04 (-0.25%) |
| High | $16.46 |
| High Change | +0.31 (+1.92%) |
| Range | $0.35 |
| Volume | 1.731M |
| Dollar Volume | $28.19M |
Premarket Yesterday
-0.32(-1.94%)
| Open | $16.47 |
|---|---|
| Close | $16.15 |
| Low | $16.15 |
| Low Change | -0.32 (-1.94%) |
| High | $16.52 |
| High Change | +0.05 (+0.30%) |
| Range | $0.37 |
| Volume | 69.573K |
| Dollar Volume | $1.12M |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).