Frontline Plc Price Charts
Frontline Plc Market Segments
After Hours
-0.16(-0.85%)
| Open | $18.74 |
|---|---|
| Close | $18.58 |
| Low | $18.58 |
| Low Change | -0.16 (-0.85%) |
| High | $18.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 1.955K |
| Dollar Volume | $36.32K |
Regular Trading Hours
+0.29(+1.57%)
| Open | $18.43 |
|---|---|
| Close | $18.72 |
| Low | $18.38 |
| Low Change | -0.05 (-0.27%) |
| High | $18.92 |
| High Change | +0.49 (+2.63%) |
| Range | $0.54 |
| Volume | 2.037M |
| Dollar Volume | $38.13M |
Premarket
-0.52(-2.75%)
| Open | $18.90 |
|---|---|
| Close | $18.38 |
| Low | $18.33 |
| Low Change | -0.57 (-3.02%) |
| High | $18.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 40.522K |
| Dollar Volume | $744.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.06 |
|---|---|
| Close | $19.06 |
| Low | $19.06 |
| Low Change | 0.00 (0.00%) |
| High | $19.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 315 |
| Dollar Volume | $6.00K |
Regular Trading Hours Yesterday
+0.34(+1.79%)
| Open | $18.73 |
|---|---|
| Close | $19.06 |
| Low | $18.67 |
| Low Change | -0.06 (-0.29%) |
| High | $19.20 |
| High Change | +0.47 (+2.51%) |
| Range | $0.53 |
| Volume | 1.359M |
| Dollar Volume | $25.90M |
Premarket Yesterday
-0.27(-1.42%)
| Open | $18.98 |
|---|---|
| Close | $18.71 |
| Low | $18.69 |
| Low Change | -0.29 (-1.53%) |
| High | $19.04 |
| High Change | +0.06 (+0.32%) |
| Range | $0.35 |
| Volume | 48.305K |
| Dollar Volume | $903.79K |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).