Frontline Plc Price Charts
Frontline Plc Market Segments
After Hours
-0.24(-1.22%)
| Open | $19.74 |
|---|---|
| Close | $19.50 |
| Low | $19.50 |
| Low Change | -0.24 (-1.22%) |
| High | $19.81 |
| High Change | +0.07 (+0.37%) |
| Range | $0.31 |
| Volume | 9.118K |
| Dollar Volume | $177.80K |
Regular Trading Hours
+0.43(+2.23%)
| Open | $19.31 |
|---|---|
| Close | $19.74 |
| Low | $18.70 |
| Low Change | -0.62 (-3.18%) |
| High | $19.86 |
| High Change | +0.55 (+2.82%) |
| Range | $1.16 |
| Volume | 6.212M |
| Dollar Volume | $122.63M |
Premarket
+0.04(+0.21%)
| Open | $19.31 |
|---|---|
| Close | $19.35 |
| Low | $19.05 |
| Low Change | -0.26 (-1.35%) |
| High | $19.99 |
| High Change | +0.68 (+3.52%) |
| Range | $0.94 |
| Volume | 271.422K |
| Dollar Volume | $5.25M |
After Hours Yesterday
-0.14(-0.76%)
| Open | $18.37 |
|---|---|
| Close | $18.23 |
| Low | $18.21 |
| Low Change | -0.16 (-0.87%) |
| High | $18.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 3.758K |
| Dollar Volume | $68.51K |
Regular Trading Hours Yesterday
+0.16(+0.88%)
| Open | $18.21 |
|---|---|
| Close | $18.37 |
| Low | $17.91 |
| Low Change | -0.31 (-1.67%) |
| High | $18.50 |
| High Change | +0.29 (+1.57%) |
| Range | $0.59 |
| Volume | 3.024M |
| Dollar Volume | $55.55M |
Premarket Yesterday
+0.46(+2.58%)
| Open | $17.82 |
|---|---|
| Close | $18.28 |
| Low | $17.82 |
| Low Change | 0.00 (0.00%) |
| High | $18.33 |
| High Change | +0.51 (+2.86%) |
| Range | $0.51 |
| Volume | 155.109K |
| Dollar Volume | $2.84M |
Frontline Plc Stock Splits
There have been no stock splits for Frontline Plc (FRO).