US Stocks
FRME

First Merchants Corp

$35.91

Change

+0.31(+0.87%)

Volume

263.165K($9.45M)

Market Capitalization

$2.11B

First Merchants Corp Price Charts

First Merchants Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.0636.0035.9435.8835.8135.7535.69

First Merchants Corp Market Segments

After Hours

+0.00(+0.00%)
Open$35.91
Close$35.91
Low$35.91
Low Change0.00 (0.00%)
High$35.91
High Change+0.00 (+0.00%)
Range$0.00
Volume4.263K
Dollar Volume$153.08K

Regular Trading Hours

+0.43(+1.21%)
Open$35.47
Close$35.90
Low$35.25
Low Change-0.22 (-0.62%)
High$36.07
High Change+0.60 (+1.69%)
Range$0.82
Volume258.902K
Dollar Volume$9.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$35.61
Close$35.61
Low$35.61
Low Change0.00 (0.00%)
High$35.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.636K
Dollar Volume$58.26K

Regular Trading Hours Yesterday

-0.60(-1.66%)
Open$36.20
Close$35.60
Low$35.14
Low Change-1.06 (-2.93%)
High$36.45
High Change+0.25 (+0.69%)
Range$1.31
Volume282.35K
Dollar Volume$10.05M

Premarket Yesterday

*No Trades in Segment

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).