US Stocks
FRME

First Merchants Corp

$38.42
+0.54 (+1.43%)

Volume:

396.022K ($15.04M)
#2652 Volume#2001 Dollar Volume

Market Capitalization:

$2.44B
#1806 Market Cap

First Merchants Corp Price Chart

First Merchants Corp Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM38.4238.2638.1137.9537.7937.6337.48

First Merchants Corp Volume Chart

First Merchants Corp Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM19.33K16.57K13.81K11.05K8.28K5.52K2.76K

First Merchants Corp Market Segments

After Hours

+0.44(+1.16%)
Open$37.98
Close$38.42
Low$37.98
Low Change0.00 (0.00%)
High$38.42
High Change+0.44 (+1.16%)
Range$0.44
Volume551
Dollar Volume$21.17K

Regular Trading Hours

+0.57(+1.51%)
Open$37.42
Close$37.99
Low$37.42
Low Change0.00 (0.00%)
High$38.29
High Change+0.87 (+2.32%)
Range$0.87
Volume395.371K
Dollar Volume$15.02M

Premarket

+0.00(+0.00%)
Open$37.57
Close$37.57
Low$37.57
Low Change0.00 (0.00%)
High$37.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.76K

After Hours Yesterday

+0.00(+0.00%)
Open$37.87
Close$37.87
Low$37.87
Low Change0.00 (0.00%)
High$37.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.755K
Dollar Volume$66.46K

Regular Trading Hours Yesterday

+0.42(+1.12%)
Open$37.46
Close$37.88
Low$37.12
Low Change-0.34 (-0.91%)
High$38.37
High Change+0.91 (+2.43%)
Range$1.25
Volume331.239K
Dollar Volume$12.55M

Premarket Yesterday

+1.07(+2.94%)
Open$36.34
Close$37.41
Low$36.25
Low Change-0.09 (-0.25%)
High$37.41
High Change+1.07 (+2.94%)
Range$1.16
Volume995
Dollar Volume$37.22K

First Merchants Corp Moving Averages

5 Day Moving Average (SMA5)$36.85
10 Day Moving Average (SMA10)$36.83
20 Day Moving Average (SMA20)$38.02
50 Day Moving Average (SMA50)$39.25
100 Day Moving Average (SMA100)$38.20
200 Day Moving Average (SMA200)$38.52

First Merchants Corp Statistics

Average Volume (30 Days)468.57K
P/E Ratio (Current)10.33
EPS (Current)$3.54
Dividend Yield3.66%
Free Cash Flow—
Cash Ratio0.10
Current Ratio4.33
Quick Ratio4.33
Debt to Equity0.35
Enterprise Value$3.09B
EV to EBITDA11.92
EV to Sales2.94
Price to Book0.94
Price to Cash Flow8.17
Price to Free Cash Flow—
Price to Sales2.20
Return on Assets0.01%
Return on Equity0.09%

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).

First Merchants Corp Dividends

First Merchants Corp (FRME) last paid a quarterly dividend of $0.36 per share on March 20, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 3.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.36QuarterlyMar 20, 2026Feb 9, 2026
Dec 5, 2025$0.36QuarterlyDec 19, 2025Nov 14, 2025
Sep 5, 2025$0.36QuarterlySep 19, 2025Aug 15, 2025
Jun 6, 2025$0.36QuarterlyJun 20, 2025May 16, 2025
Mar 7, 2025$0.35QuarterlyMar 21, 2025Feb 7, 2025
Dec 5, 2024$0.35QuarterlyDec 20, 2024Nov 13, 2024
Sep 6, 2024$0.35QuarterlySep 20, 2024Aug 16, 2024
Jun 7, 2024$0.35QuarterlyJun 21, 2024May 7, 2024
Feb 29, 2024$0.34QuarterlyMar 15, 2024Feb 6, 2024
Nov 30, 2023$0.34QuarterlyDec 15, 2023Nov 9, 2023
Aug 31, 2023$0.34QuarterlySep 15, 2023Aug 9, 2023
Jun 1, 2023$0.34QuarterlyJun 16, 2023May 10, 2023
Mar 2, 2023$0.32QuarterlyMar 17, 2023Feb 8, 2023
Dec 1, 2022$0.32QuarterlyDec 16, 2022Nov 8, 2022
Sep 1, 2022$0.32QuarterlySep 16, 2022Aug 10, 2022
Jun 2, 2022$0.32QuarterlyJun 17, 2022May 10, 2022
Mar 3, 2022$0.29QuarterlyMar 18, 2022Feb 8, 2022
Dec 2, 2021$0.29QuarterlyDec 17, 2021Nov 9, 2021
Sep 2, 2021$0.29QuarterlySep 17, 2021Aug 10, 2021
Jun 3, 2021$0.29QuarterlyJun 18, 2021May 11, 2021