US Stocks
FRME

First Merchants Corp

$38.82

Change

+0.02(+0.05%)

Volume

152.559K($5.92M)

Market Capitalization

$2.24B

First Merchants Corp Price Charts

First Merchants Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.8238.7738.7238.6738.6338.5838.53

First Merchants Corp Market Segments

After Hours

+0.00(+0.00%)
Open$38.82
Close$38.82
Low$38.82
Low Change0.00 (0.00%)
High$38.82
High Change+0.00 (+0.00%)
Range$0.00
Volume3.398K
Dollar Volume$131.91K

Regular Trading Hours

-0.18(-0.46%)
Open$39.00
Close$38.82
Low$38.53
Low Change-0.47 (-1.21%)
High$39.00
High Change+0.00 (+0.01%)
Range$0.47
Volume149.161K
Dollar Volume$5.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$38.79
Close$38.79
Low$38.79
Low Change0.00 (0.00%)
High$38.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.176K
Dollar Volume$45.62K

Regular Trading Hours Yesterday

+0.25(+0.65%)
Open$38.55
Close$38.80
Low$38.07
Low Change-0.49 (-1.26%)
High$39.08
High Change+0.53 (+1.36%)
Range$1.01
Volume174.822K
Dollar Volume$6.78M

Premarket Yesterday

*No Trades in Segment

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).