US Stocks
FRME

First Merchants Corp

$36.04

Change

+0.40(+1.12%)

Volume

33.214K($1.20M)

Market Capitalization

$2.06B

First Merchants Corp Price Charts

First Merchants Corp Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM36.3136.1836.0535.9235.7935.6635.52

First Merchants Corp Market Segments

Regular Trading Hours

+0.49(+1.38%)
Open$35.55
Close$36.04
Low$35.53
Low Change-0.03 (-0.07%)
High$36.31
High Change+0.76 (+2.14%)
Range$0.79
Volume33.214K
Dollar Volume$1.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$35.64
Close$35.64
Low$35.64
Low Change0.00 (0.00%)
High$35.64
High Change+0.00 (+0.00%)
Range$0.00
Volume8.378K
Dollar Volume$298.59K

Regular Trading Hours Yesterday

-0.72(-1.98%)
Open$36.36
Close$35.64
Low$35.25
Low Change-1.11 (-3.05%)
High$36.61
High Change+0.25 (+0.69%)
Range$1.36
Volume189.728K
Dollar Volume$6.76M

Premarket Yesterday

*No Trades in Segment

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).