US Stocks
FRME

First Merchants Corp

$42.34

Change

+0.49(+1.17%)

Volume

294.858K($12.48M)

Market Capitalization

$2.67B

First Merchants Corp Price Charts

First Merchants Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.5142.4642.4142.3642.3042.2542.20

First Merchants Corp Market Segments

After Hours

+0.00(+0.00%)
Open$42.34
Close$42.34
Low$42.34
Low Change0.00 (0.00%)
High$42.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.012K
Dollar Volume$42.85K

Regular Trading Hours

+0.37(+0.88%)
Open$41.97
Close$42.34
Low$41.87
Low Change-0.10 (-0.24%)
High$42.53
High Change+0.56 (+1.33%)
Range$0.66
Volume281.418K
Dollar Volume$11.92M

Premarket

-0.13(-0.31%)
Open$41.99
Close$41.86
Low$41.61
Low Change-0.38 (-0.90%)
High$42.03
High Change+0.04 (+0.10%)
Range$0.42
Volume12.428K
Dollar Volume$520.24K

After Hours Yesterday

+0.00(+0.00%)
Open$41.85
Close$41.85
Low$41.85
Low Change0.00 (0.00%)
High$41.85
High Change+0.00 (+0.00%)
Range$0.00
Volume4.015K
Dollar Volume$168.03K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$41.85
Close$41.85
Low$40.93
Low Change-0.93 (-2.21%)
High$42.17
High Change+0.32 (+0.76%)
Range$1.25
Volume370.265K
Dollar Volume$15.50M

Premarket Yesterday

*No Trades in Segment

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).