US Stocks
FRHC

Freedom Holding Corp.

$177.18

Change

-1.78(-0.99%)

Volume

78.14K($13.82M)

Market Capitalization

$10.84B

Freedom Holding Corp. Price Charts

Freedom Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.38178.59177.79177.00176.21175.41174.62

Freedom Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$177.18
Close$177.18
Low$177.18
Low Change0.00 (0.00%)
High$177.18
High Change+0.00 (+0.00%)
Range$0.00
Volume191
Dollar Volume$33.84K

Regular Trading Hours

-3.14(-1.74%)
Open$180.00
Close$176.86
Low$174.62
Low Change-5.38 (-2.99%)
High$180.35
High Change+0.35 (+0.19%)
Range$5.73
Volume77.847K
Dollar Volume$13.77M

Premarket

+0.00(+0.00%)
Open$178.59
Close$178.59
Low$178.59
Low Change0.00 (0.00%)
High$178.59
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$18.22K

After Hours Yesterday

+1.79(+1.00%)
Open$179.21
Close$181.00
Low$179.21
Low Change0.00 (0.00%)
High$181.00
High Change+1.79 (+1.00%)
Range$1.79
Volume3.95K
Dollar Volume$714.95K

Regular Trading Hours Yesterday

+2.01(+1.14%)
Open$176.95
Close$178.96
Low$175.55
Low Change-1.40 (-0.79%)
High$180.76
High Change+3.81 (+2.15%)
Range$5.21
Volume106.514K
Dollar Volume$19.06M

Premarket Yesterday

+1.86(+1.06%)
Open$175.09
Close$176.95
Low$175.09
Low Change0.00 (0.00%)
High$177.01
High Change+1.92 (+1.10%)
Range$1.92
Volume1.862K
Dollar Volume$329.48K

Freedom Holding Corp. Stock Splits

There have been no stock splits for Freedom Holding Corp. (FRHC).