US Stocks
FRHC

Freedom Holding Corp.

$146.43

Change

-6.10(-4.00%)

Volume

68.153K($9.99M)

Market Capitalization

$8.88B

Freedom Holding Corp. Price Charts

Freedom Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.27148.71148.16147.60147.05146.49145.94

Freedom Holding Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-3.57(-2.38%)
Open$150.00
Close$146.43
Low$145.94
Low Change-4.06 (-2.71%)
High$151.00
High Change+1.00 (+0.67%)
Range$5.06
Volume66.274K
Dollar Volume$9.70M

Premarket

-0.67(-0.44%)
Open$151.00
Close$150.33
Low$150.33
Low Change-0.67 (-0.44%)
High$151.00
High Change+0.00 (+0.00%)
Range$0.67
Volume1.879K
Dollar Volume$282.47K

After Hours Yesterday

+0.00(+0.00%)
Open$153.50
Close$153.50
Low$153.50
Low Change0.00 (0.00%)
High$153.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$30.70K

Regular Trading Hours Yesterday

+4.63(+3.13%)
Open$147.90
Close$152.53
Low$146.25
Low Change-1.65 (-1.12%)
High$152.94
High Change+5.04 (+3.41%)
Range$6.69
Volume86.326K
Dollar Volume$13.17M

Premarket Yesterday

+2.11(+1.41%)
Open$149.99
Close$152.10
Low$148.00
Low Change-1.99 (-1.33%)
High$152.10
High Change+2.11 (+1.41%)
Range$4.10
Volume4.24K
Dollar Volume$644.90K

Freedom Holding Corp. Stock Splits

There have been no stock splits for Freedom Holding Corp. (FRHC).