US Stocks
FRGT
Freight Technologies, Inc. Ordinary Shares
$1.48
Change
+0.03(+1.72%)
Volume
8.905M($13.07M)
Market Capitalization
$3.35M
Freight Technologies Price Charts
Freight Technologies Market Segments
After Hours
+0.10(+7.23%)
Open | $1.38 |
---|---|
Close | $1.48 |
Low | $1.30 |
Low Change | -0.08 (-5.81%) |
High | $1.62 |
High Change | +0.24 (+17.43%) |
Range | $0.32 |
Volume | 294.611K |
Dollar Volume | $436.02K |
Regular Trading Hours
-0.20(-12.26%)
Open | $1.59 |
---|---|
Close | $1.40 |
Low | $1.26 |
Low Change | -0.33 (-20.75%) |
High | $1.77 |
High Change | +0.18 (+11.32%) |
Range | $0.51 |
Volume | 5.256M |
Dollar Volume | $7.33M |
Premarket
+0.00(+0.00%)
Open | $1.58 |
---|---|
Close | $1.58 |
Low | $1.50 |
Low Change | -0.08 (-5.06%) |
High | $1.88 |
High Change | +0.30 (+18.99%) |
Range | $0.38 |
Volume | 3.355M |
Dollar Volume | $5.30M |
After Hours Yesterday
+0.09(+6.20%)
Open | $1.45 |
---|---|
Close | $1.54 |
Low | $1.35 |
Low Change | -0.10 (-6.90%) |
High | $1.60 |
High Change | +0.15 (+10.34%) |
Range | $0.25 |
Volume | 618.117K |
Dollar Volume | $951.90K |
Regular Trading Hours Yesterday
-0.24(-13.91%)
Open | $1.69 |
---|---|
Close | $1.46 |
Low | $1.43 |
Low Change | -0.26 (-15.38%) |
High | $1.76 |
High Change | +0.07 (+4.14%) |
Range | $0.33 |
Volume | 3.643M |
Dollar Volume | $5.30M |
Premarket Yesterday
-0.07(-3.95%)
Open | $1.77 |
---|---|
Close | $1.70 |
Low | $1.54 |
Low Change | -0.23 (-12.99%) |
High | $1.94 |
High Change | +0.17 (+9.60%) |
Range | $0.40 |
Volume | 1.208M |
Dollar Volume | $2.05M |
Freight Technologies Stock Splits
There have been 5 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on September 25, 2024 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
September 25, 2024 | Reverse | 25:1 |
February 5, 2024 | Reverse | 10:1 |
March 24, 2023 | Reverse | 10:1 |
February 15, 2022 | Reverse | 2.2:1 |
October 29, 2020 | Reverse | 5:1 |