Freight Technologies, Inc. Ordinary Shares

$1.48

Change

+0.03(+1.72%)

Volume

8.905M($13.07M)

Market Capitalization

$3.35M

Freight Technologies Price Charts

Freight Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.621.561.511.451.391.341.28

Freight Technologies Market Segments

After Hours

+0.10(+7.23%)
Open$1.38
Close$1.48
Low$1.30
Low Change-0.08 (-5.81%)
High$1.62
High Change+0.24 (+17.43%)
Range$0.32
Volume294.611K
Dollar Volume$436.02K

Regular Trading Hours

-0.20(-12.26%)
Open$1.59
Close$1.40
Low$1.26
Low Change-0.33 (-20.75%)
High$1.77
High Change+0.18 (+11.32%)
Range$0.51
Volume5.256M
Dollar Volume$7.33M

Premarket

+0.00(+0.00%)
Open$1.58
Close$1.58
Low$1.50
Low Change-0.08 (-5.06%)
High$1.88
High Change+0.30 (+18.99%)
Range$0.38
Volume3.355M
Dollar Volume$5.30M

After Hours Yesterday

+0.09(+6.20%)
Open$1.45
Close$1.54
Low$1.35
Low Change-0.10 (-6.90%)
High$1.60
High Change+0.15 (+10.34%)
Range$0.25
Volume618.117K
Dollar Volume$951.90K

Regular Trading Hours Yesterday

-0.24(-13.91%)
Open$1.69
Close$1.46
Low$1.43
Low Change-0.26 (-15.38%)
High$1.76
High Change+0.07 (+4.14%)
Range$0.33
Volume3.643M
Dollar Volume$5.30M

Premarket Yesterday

-0.07(-3.95%)
Open$1.77
Close$1.70
Low$1.54
Low Change-0.23 (-12.99%)
High$1.94
High Change+0.17 (+9.60%)
Range$0.40
Volume1.208M
Dollar Volume$2.05M

Freight Technologies Stock Splits

There have been 5 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on September 25, 2024 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
September 25, 2024Reverse25:1
February 5, 2024Reverse10:1
March 24, 2023Reverse10:1
February 15, 2022Reverse2.2:1
October 29, 2020Reverse5:1