FRGT

Freight Technologies, Inc. Ordinary Shares

$1.36

Change

-0.07(-4.90%)

Volume

54.715K($74.80K)

Market Capitalization

$3.11M

Freight Technologies Price Charts

Freight Technologies Market Segments

After Hours

-0.08(-5.49%)

Open	$1.44
Close	$1.36
Low	$1.36
Low Change	-0.08 (-5.49%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	548
Dollar Volume	$745.28

Regular Trading Hours

-0.04(-2.52%)

Open	$1.40
Close	$1.37
Low	$1.35
Low Change	-0.05 (-3.58%)
High	$1.46
High Change	+0.06 (+4.18%)
Range	$0.11
Volume	51.499K
Dollar Volume	$70.30K

Premarket

-0.02(-1.40%)

Open	$1.43
Close	$1.41
Low	$1.39
Low Change	-0.04 (-2.80%)
High	$1.49
High Change	+0.06 (+4.20%)
Range	$0.10
Volume	2.668K
Dollar Volume	$3.76K

After Hours Yesterday

+0.09(+6.38%)

Open	$1.41
Close	$1.50
Low	$1.41
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.09 (+6.38%)
Range	$0.09
Volume	18.342K
Dollar Volume	$27.51K

Regular Trading Hours Yesterday

+0.01(+0.70%)

Open	$1.42
Close	$1.43
Low	$1.36
Low Change	-0.06 (-4.22%)
High	$1.46
High Change	+0.04 (+2.82%)
Range	$0.10
Volume	19.717K
Dollar Volume	$28.20K

Premarket Yesterday

-0.12(-7.89%)

Open	$1.52
Close	$1.40
Low	$1.40
Low Change	-0.12 (-7.89%)
High	$1.52
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	4.96K
Dollar Volume	$6.94K

Freight Technologies Stock Splits

There have been 6 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
May 27, 2025	Reverse	4:1
September 25, 2024	Reverse	25:1
February 5, 2024	Reverse	10:1
March 24, 2023	Reverse	10:1
February 15, 2022	Reverse	2.2:1
October 29, 2020	Reverse	5:1