Freight Technologies Price Chart
Freight Technologies Volume Chart
Freight Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0090(-1.08%)
| Open | $0.8300 |
|---|---|
| Close | $0.8210 |
| Low | $0.8011 |
| Low Change | -0.0289 (-3.48%) |
| High | $0.8550 |
| High Change | +0.0250 (+3.01%) |
| Range | $0.0539 |
| Volume | 18.119K |
| Dollar Volume | $14.88K |
Premarket
-0.0277(-3.23%)
| Open | $0.8577 |
|---|---|
| Close | $0.8300 |
| Low | $0.8300 |
| Low Change | -0.0277 (-3.23%) |
| High | $0.8577 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0277 |
| Volume | 800 |
| Dollar Volume | $664.00 |
After Hours Yesterday
+0.0200(+2.41%)
| Open | $0.8300 |
|---|---|
| Close | $0.8500 |
| Low | $0.8300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0200 (+2.41%) |
| Range | $0.0200 |
| Volume | 2.12K |
| Dollar Volume | $1.80K |
Regular Trading Hours Yesterday
+0.0257(+3.14%)
| Open | $0.8193 |
|---|---|
| Close | $0.8450 |
| Low | $0.8134 |
| Low Change | -0.0059 (-0.72%) |
| High | $0.8619 |
| High Change | +0.0426 (+5.20%) |
| Range | $0.0485 |
| Volume | 28.546K |
| Dollar Volume | $24.12K |
Premarket Yesterday
-0.0165(-1.86%)
| Open | $0.8886 |
|---|---|
| Close | $0.8721 |
| Low | $0.7900 |
| Low Change | -0.0986 (-11.10%) |
| High | $0.8900 |
| High Change | +0.0014 (+0.16%) |
| Range | $0.1000 |
| Volume | 5.018K |
| Dollar Volume | $4.38K |
Freight Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.9491 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0015 |
| 20 Day Moving Average (SMA20) | $1.0653 |
| 50 Day Moving Average (SMA50) | $1.1971 |
| 100 Day Moving Average (SMA100) | $2.0830 |
| 200 Day Moving Average (SMA200) | $4.7808 |
Freight Technologies Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | -.80 |
| EPS (Current) | -$1.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.63M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.61 |
| Enterprise Value | $7.11M |
| EV to EBITDA | -1.65 |
| EV to Sales | 0.65 |
| Price to Book | 0.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | -0.17% |
| Return on Equity | -0.33% |
Freight Technologies Stock Splits
There have been 7 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2025 | Reverse | 5:1 |
| May 27, 2025 | Reverse | 4:1 |
| Sep 25, 2024 | Reverse | 25:1 |
| Feb 5, 2024 | Reverse | 10:1 |
| Mar 24, 2023 | Reverse | 10:1 |
| Feb 15, 2022 | Reverse | 2.2:1 |
| Oct 29, 2020 | Reverse | 5:1 |
Freight Technologies Dividends
There have been no dividends for Freight Technologies (FRGT).