FRGT

Freight Technologies, Inc. Ordinary Shares

$0.7349

Change

-0.0101(-1.36%)

Volume

167.652K($123.15K)

Market Capitalization

$2.61M

Freight Technologies Price Charts

Freight Technologies Market Segments

After Hours

+0.0038(+0.52%)

Open	$0.7311
Close	$0.7349
Low	$0.7301
Low Change	-0.0010 (-0.14%)
High	$0.7400
High Change	+0.0089 (+1.22%)
Range	$0.0099
Volume	20.429K
Dollar Volume	$15.01K

Regular Trading Hours

-0.0205(-2.72%)

Open	$0.7550
Close	$0.7345
Low	$0.7275
Low Change	-0.0275 (-3.64%)
High	$0.7753
High Change	+0.0203 (+2.69%)
Range	$0.0478
Volume	138.512K
Dollar Volume	$101.74K

Premarket

-0.0150(-2.00%)

Open	$0.7500
Close	$0.7350
Low	$0.7200
Low Change	-0.0300 (-4.00%)
High	$0.7546
High Change	+0.0046 (+0.61%)
Range	$0.0346
Volume	8.711K
Dollar Volume	$6.40K

After Hours Yesterday

+0.0046(+0.62%)

Open	$0.7401
Close	$0.7447
Low	$0.6946
Low Change	-0.0455 (-6.15%)
High	$0.7673
High Change	+0.0272 (+3.68%)
Range	$0.0727
Volume	23.006K
Dollar Volume	$17.13K

Regular Trading Hours Yesterday

-0.0670(-8.25%)

Open	$0.8120
Close	$0.7450
Low	$0.7400
Low Change	-0.0720 (-8.87%)
High	$0.8350
High Change	+0.0230 (+2.83%)
Range	$0.0950
Volume	186.634K
Dollar Volume	$139.04K

Premarket Yesterday

+0.0010(+0.12%)

Open	$0.8165
Close	$0.8175
Low	$0.8008
Low Change	-0.0157 (-1.92%)
High	$0.8175
High Change	+0.0010 (+0.12%)
Range	$0.0167
Volume	9.017K
Dollar Volume	$7.37K

Freight Technologies Stock Splits

There have been 6 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
May 27, 2025	Reverse	4:1
September 25, 2024	Reverse	25:1
February 5, 2024	Reverse	10:1
March 24, 2023	Reverse	10:1
February 15, 2022	Reverse	2.2:1
October 29, 2020	Reverse	5:1