Freight Technologies Price Charts
Freight Technologies Market Segments
After Hours
+0.25(+16.78%)
| Open | $1.49 |
|---|---|
| Close | $1.74 |
| Low | $1.43 |
| Low Change | -0.06 (-4.09%) |
| High | $1.93 |
| High Change | +0.44 (+29.53%) |
| Range | $0.50 |
| Volume | 1.559M |
| Dollar Volume | $2.71M |
Regular Trading Hours
+0.05(+3.52%)
| Open | $1.42 |
|---|---|
| Close | $1.47 |
| Low | $1.40 |
| Low Change | -0.02 (-1.41%) |
| High | $1.65 |
| High Change | +0.23 (+16.20%) |
| Range | $0.25 |
| Volume | 446.773K |
| Dollar Volume | $656.76K |
Premarket
+0.07(+5.19%)
| Open | $1.35 |
|---|---|
| Close | $1.42 |
| Low | $1.30 |
| Low Change | -0.05 (-3.70%) |
| High | $1.45 |
| High Change | +0.10 (+7.41%) |
| Range | $0.15 |
| Volume | 9.77K |
| Dollar Volume | $13.87K |
After Hours Yesterday
+0.01(+1.01%)
| Open | $1.37 |
|---|---|
| Close | $1.38 |
| Low | $1.32 |
| Low Change | -0.05 (-3.65%) |
| High | $1.40 |
| High Change | +0.03 (+2.19%) |
| Range | $0.08 |
| Volume | 8.708K |
| Dollar Volume | $12.05K |
Regular Trading Hours Yesterday
+0.02(+1.14%)
| Open | $1.32 |
|---|---|
| Close | $1.33 |
| Low | $1.24 |
| Low Change | -0.08 (-6.08%) |
| High | $1.40 |
| High Change | +0.09 (+6.46%) |
| Range | $0.17 |
| Volume | 173.943K |
| Dollar Volume | $231.34K |
Premarket Yesterday
-0.03(-2.20%)
| Open | $1.33 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | -0.03 (-2.26%) |
| High | $1.38 |
| High Change | +0.05 (+3.91%) |
| Range | $0.08 |
| Volume | 4.411K |
| Dollar Volume | $5.74K |
Freight Technologies Stock Splits
There have been 7 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 15, 2025 | Reverse | 5:1 |
| May 27, 2025 | Reverse | 4:1 |
| September 25, 2024 | Reverse | 25:1 |
| February 5, 2024 | Reverse | 10:1 |
| March 24, 2023 | Reverse | 10:1 |
| February 15, 2022 | Reverse | 2.2:1 |
| October 29, 2020 | Reverse | 5:1 |