US Stocks
FRGT
Freight Technologies, Inc. Ordinary Shares
$1.65
Change
-0.12(-6.77%)
Volume
44.942K($75.73K)
Market Capitalization
$2.58M
Freight Technologies Price Charts
Freight Technologies Market Segments
After Hours
-0.06(-3.50%)
| Open | $1.71 |
|---|---|
| Close | $1.65 |
| Low | $1.65 |
| Low Change | -0.06 (-3.50%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 443 |
| Dollar Volume | $730.99 |
Regular Trading Hours
-0.10(-5.34%)
| Open | $1.78 |
|---|---|
| Close | $1.69 |
| Low | $1.69 |
| Low Change | -0.10 (-5.34%) |
| High | $1.80 |
| High Change | +0.02 (+1.12%) |
| Range | $0.11 |
| Volume | 44.299K |
| Dollar Volume | $74.64K |
Premarket
+0.00(+0.00%)
| Open | $1.78 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | 0.00 (0.00%) |
| High | $1.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $356.00 |
After Hours Yesterday
-0.02(-1.13%)
| Open | $1.77 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | -0.02 (-1.13%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 400 |
| Dollar Volume | $700.00 |
Regular Trading Hours Yesterday
-0.13(-6.84%)
| Open | $1.90 |
|---|---|
| Close | $1.77 |
| Low | $1.76 |
| Low Change | -0.14 (-7.37%) |
| High | $1.91 |
| High Change | +0.01 (+0.53%) |
| Range | $0.15 |
| Volume | 48.607K |
| Dollar Volume | $86.03K |
Premarket Yesterday
*No Trades in Segment
Freight Technologies Stock Splits
There have been 7 stock splits for Freight Technologies (FRGT). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 15, 2025 | Reverse | 5:1 |
| May 27, 2025 | Reverse | 4:1 |
| September 25, 2024 | Reverse | 25:1 |
| February 5, 2024 | Reverse | 10:1 |
| March 24, 2023 | Reverse | 10:1 |
| February 15, 2022 | Reverse | 2.2:1 |
| October 29, 2020 | Reverse | 5:1 |