US Stocks
FRBA

First Bank

$17.11

Change

+0.01(+0.06%)

Volume

49.009K($839.42K)

Market Capitalization

$424.51M

First Bank Price Charts

First Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2017.1317.0717.0016.9416.8716.80

First Bank Market Segments

After Hours

+0.00(+0.00%)
Open$17.11
Close$17.11
Low$17.11
Low Change0.00 (0.00%)
High$17.11
High Change+0.00 (+0.00%)
Range$0.00
Volume221
Dollar Volume$3.78K

Regular Trading Hours

+0.09(+0.53%)
Open$17.04
Close$17.13
Low$16.68
Low Change-0.36 (-2.11%)
High$17.25
High Change+0.21 (+1.23%)
Range$0.57
Volume48.019K
Dollar Volume$822.57K

Premarket

+0.00(+0.00%)
Open$17.00
Close$17.00
Low$17.00
Low Change0.00 (0.00%)
High$17.00
High Change+0.00 (+0.00%)
Range$0.00
Volume769
Dollar Volume$13.07K

After Hours Yesterday

+0.00(+0.00%)
Open$17.08
Close$17.08
Low$17.08
Low Change0.00 (0.00%)
High$17.08
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$3.79K

Regular Trading Hours Yesterday

+0.08(+0.47%)
Open$17.02
Close$17.10
Low$16.80
Low Change-0.23 (-1.32%)
High$17.12
High Change+0.10 (+0.59%)
Range$0.33
Volume65.883K
Dollar Volume$1.13M

Premarket Yesterday

*No Trades in Segment

First Bank Stock Splits

There have been no stock splits for First Bank (FRBA).