US Stocks
FRBA

First Bank

$14.40

Change

+0.21(+1.48%)

Volume

22.457K($324.71K)

Market Capitalization

$361.94M

First Bank Price Charts

First Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5214.5014.4814.4614.4414.4214.40

First Bank Market Segments

After Hours

+0.00(+0.00%)
Open$14.40
Close$14.40
Low$14.40
Low Change0.00 (0.00%)
High$14.40
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$3.64K

Regular Trading Hours

+0.26(+1.83%)
Open$14.20
Close$14.46
Low$14.18
Low Change-0.02 (-0.14%)
High$14.52
High Change+0.32 (+2.25%)
Range$0.34
Volume22.204K
Dollar Volume$321.07K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.37(+2.68%)
Open$13.82
Close$14.19
Low$13.82
Low Change0.00 (0.00%)
High$14.20
High Change+0.38 (+2.71%)
Range$0.38
Volume31.45K
Dollar Volume$446.28K

Premarket Yesterday

*No Trades in Segment

First Bank Stock Splits

There have been no stock splits for First Bank (FRBA).