US Stocks
FRBA

First Bank

$16.61

Change

-0.28(-1.66%)

Volume

29.313K($485.52K)

Market Capitalization

$413.43M

First Bank Price Charts

First Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7616.7316.6916.6616.6316.5916.56

First Bank Market Segments

After Hours

+0.00(+0.00%)
Open$16.61
Close$16.61
Low$16.61
Low Change0.00 (0.00%)
High$16.61
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$33.22K

Regular Trading Hours

-0.36(-2.13%)
Open$16.92
Close$16.56
Low$16.56
Low Change-0.36 (-2.13%)
High$16.92
High Change+0.00 (+0.00%)
Range$0.36
Volume27.313K
Dollar Volume$452.30K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.91
Close$16.91
Low$16.91
Low Change0.00 (0.00%)
High$16.91
High Change+0.00 (+0.00%)
Range$0.00
Volume739
Dollar Volume$12.50K

Regular Trading Hours Yesterday

+0.15(+0.90%)
Open$16.74
Close$16.89
Low$16.65
Low Change-0.09 (-0.54%)
High$16.92
High Change+0.18 (+1.08%)
Range$0.27
Volume28.423K
Dollar Volume$480.06K

Premarket Yesterday

*No Trades in Segment

First Bank Stock Splits

There have been no stock splits for First Bank (FRBA).