First Bank Price Charts
First Bank Market Segments
After Hours
-0.48(-2.78%)
| Open | $17.25 |
|---|---|
| Close | $16.77 |
| Low | $16.77 |
| Low Change | -0.48 (-2.78%) |
| High | $17.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 502 |
| Dollar Volume | $8.42K |
Regular Trading Hours
+0.17(+1.00%)
| Open | $17.04 |
|---|---|
| Close | $17.21 |
| Low | $16.96 |
| Low Change | -0.08 (-0.47%) |
| High | $17.42 |
| High Change | +0.38 (+2.23%) |
| Range | $0.46 |
| Volume | 60.069K |
| Dollar Volume | $1.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.77(+4.75%)
| Open | $16.22 |
|---|---|
| Close | $16.99 |
| Low | $16.01 |
| Low Change | -0.21 (-1.29%) |
| High | $17.00 |
| High Change | +0.78 (+4.81%) |
| Range | $0.99 |
| Volume | 68.119K |
| Dollar Volume | $1.16M |
Premarket Yesterday
*No Trades in Segment
First Bank Stock Splits
There have been no stock splits for First Bank (FRBA).