US Stocks
FRBA

First Bank

$14.60

Change

-0.36(-2.41%)

Volume

27.247K($397.83K)

Market Capitalization

$365.09M

First Bank Price Charts

First Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8914.8414.7914.7414.6914.6414.59

First Bank Market Segments

After Hours

+0.00(+0.00%)
Open$14.60
Close$14.60
Low$14.60
Low Change0.00 (0.00%)
High$14.60
High Change+0.00 (+0.00%)
Range$0.00
Volume479
Dollar Volume$6.99K

Regular Trading Hours

-0.20(-1.34%)
Open$14.80
Close$14.60
Low$14.58
Low Change-0.22 (-1.49%)
High$14.89
High Change+0.09 (+0.61%)
Range$0.31
Volume26.768K
Dollar Volume$390.84K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-0.80%)
Open$15.08
Close$14.96
Low$14.77
Low Change-0.31 (-2.06%)
High$15.08
High Change+0.00 (+0.00%)
Range$0.31
Volume18.4K
Dollar Volume$275.26K

Premarket Yesterday

+0.00(+0.00%)
Open$15.07
Close$15.07
Low$15.07
Low Change0.00 (0.00%)
High$15.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$15.07K

First Bank Stock Splits

There have been no stock splits for First Bank (FRBA).