US Stocks
FR

First Industrial Realty Trust, Inc.

$58.67
-0.05 (-0.09%)

Volume:

735.667K ($43.15M)
#1897 Volume#1295 Dollar Volume

Market Capitalization:

$7.78B
#1007 Market Cap

First Industrial Realty Trust Price Chart

First Industrial Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.6958.6358.5758.5158.4558.3958.33

First Industrial Realty Trust Volume Chart

First Industrial Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.70K45.17K37.64K30.11K22.58K15.06K7.53K

First Industrial Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$58.67
Close$58.67
Low$58.67
Low Change0.00 (0.00%)
High$58.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.304K
Dollar Volume$76.51K

Regular Trading Hours

+0.56(+0.96%)
Open$58.09
Close$58.65
Low$57.78
Low Change-0.31 (-0.53%)
High$59.02
High Change+0.93 (+1.60%)
Range$1.24
Volume734.363K
Dollar Volume$43.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$58.65
Close$58.65
Low$58.65
Low Change0.00 (0.00%)
High$58.65
High Change+0.00 (+0.00%)
Range$0.00
Volume2.605K
Dollar Volume$152.78K

Regular Trading Hours Yesterday

+0.84(+1.45%)
Open$57.88
Close$58.72
Low$57.81
Low Change-0.07 (-0.13%)
High$58.89
High Change+1.01 (+1.75%)
Range$1.09
Volume590.635K
Dollar Volume$34.68M

Premarket Yesterday

+0.00(+0.00%)
Open$57.85
Close$57.85
Low$57.85
Low Change0.00 (0.00%)
High$57.85
High Change+0.00 (+0.00%)
Range$0.00
Volume5.056K
Dollar Volume$292.49K

First Industrial Realty Trust Moving Averages

5 Day Moving Average (SMA5)$57.93
10 Day Moving Average (SMA10)$57.89
20 Day Moving Average (SMA20)$59.12
50 Day Moving Average (SMA50)$59.62
100 Day Moving Average (SMA100)$58.60
200 Day Moving Average (SMA200)$54.85

First Industrial Realty Trust Statistics

Average Volume (30 Days)1.08M
P/E Ratio (Current)31.36
EPS (Current)$1.87
Dividend Yield2.97%
Free Cash Flow$288.68M
Cash Ratio0.21
Current Ratio0.81
Quick Ratio0.81
Debt to Equity0.96
Enterprise Value$10.25B
EV to EBITDA20.39
EV to Sales14.10
Price to Book2.91
Price to Cash Flow16.86
Price to Free Cash Flow26.93
Price to Sales10.69
Return on Assets0.04%
Return on Equity0.09%

First Industrial Realty Trust Stock Splits

There have been no stock splits for First Industrial Realty Trust (FR).

First Industrial Realty Trust Dividends

First Industrial Realty Trust (FR) last paid a quarterly dividend of $0.5 per share on April 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.5QuarterlyApr 20, 2026Feb 4, 2026
Dec 31, 2025$0.445QuarterlyJan 20, 2026Oct 29, 2025
Sep 30, 2025$0.445QuarterlyOct 20, 2025Aug 12, 2025
Jun 30, 2025$0.445QuarterlyJul 21, 2025Apr 30, 2025
Mar 31, 2025$0.445QuarterlyApr 21, 2025Feb 5, 2025
Dec 31, 2024$0.37QuarterlyJan 21, 2025Oct 30, 2024
Sep 30, 2024$0.37QuarterlyOct 21, 2024Aug 1, 2024
Jun 28, 2024$0.37QuarterlyJul 15, 2024Apr 30, 2024
Mar 27, 2024$0.37QuarterlyApr 15, 2024Feb 7, 2024
Dec 28, 2023$0.32QuarterlyJan 16, 2024Nov 1, 2023
Sep 28, 2023$0.32QuarterlyOct 16, 2023Aug 3, 2023
Jun 29, 2023$0.32QuarterlyJul 17, 2023May 3, 2023
Mar 30, 2023$0.32QuarterlyApr 17, 2023Feb 8, 2023
Dec 29, 2022$0.295QuarterlyJan 17, 2023Nov 1, 2022
Sep 29, 2022$0.295QuarterlyOct 17, 2022Aug 5, 2022
Jun 29, 2022$0.295QuarterlyJul 18, 2022May 4, 2022
Mar 30, 2022$0.295QuarterlyApr 18, 2022Feb 9, 2022
Dec 30, 2021$0.27QuarterlyJan 18, 2022Nov 2, 2021
Sep 29, 2021$0.27QuarterlyOct 18, 2021Aug 6, 2021
Jun 29, 2021$0.27QuarterlyJul 19, 2021May 5, 2021