US Stocks
FPI

Farmland Partners Inc.

$11.62

Change

+0.21(+1.84%)

Volume

620.469K($7.20M)

Market Capitalization

$500.78M

Farmland Partners Price Charts

Farmland Partners Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.6511.6111.5811.5411.5011.4611.43

Farmland Partners Market Segments

After Hours

+0.01(+0.08%)
Open$11.61
Close$11.62
Low$11.61
Low Change0.00 (0.00%)
High$11.65
High Change+0.04 (+0.34%)
Range$0.04
Volume1.719K
Dollar Volume$19.97K

Regular Trading Hours

+0.21(+1.84%)
Open$11.40
Close$11.61
Low$11.28
Low Change-0.12 (-1.05%)
High$11.65
High Change+0.25 (+2.15%)
Range$0.37
Volume618.45K
Dollar Volume$7.18M

Premarket

+0.00(+0.00%)
Open$11.41
Close$11.41
Low$11.41
Low Change0.00 (0.00%)
High$11.41
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$3.42K

After Hours Yesterday

+0.08(+0.70%)
Open$11.41
Close$11.49
Low$11.39
Low Change-0.02 (-0.18%)
High$11.50
High Change+0.09 (+0.79%)
Range$0.11
Volume4.102K
Dollar Volume$47.13K

Regular Trading Hours Yesterday

+0.37(+3.35%)
Open$11.04
Close$11.41
Low$11.03
Low Change-0.01 (-0.09%)
High$11.41
High Change+0.37 (+3.35%)
Range$0.38
Volume472.776K
Dollar Volume$5.39M

Premarket Yesterday

+0.06(+0.54%)
Open$11.02
Close$11.08
Low$11.02
Low Change0.00 (0.00%)
High$11.08
High Change+0.06 (+0.54%)
Range$0.06
Volume3.639K
Dollar Volume$40.32K

Farmland Partners Stock Splits

There have been no stock splits for Farmland Partners (FPI).