US Stocks
FPH

Five Point Holdings, LLC Class A Common Shares

$5.47

Change

+0.03(+0.55%)

Volume

142.316K($778.46K)

Market Capitalization

$382.27M

Five Point Holdings, LLC Class A Price Charts

Five Point Holdings, LLC Class A Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM5.505.485.465.455.435.415.39

Five Point Holdings, LLC Class A Market Segments

Regular Trading Hours

+0.03(+0.55%)
Open$5.44
Close$5.47
Low$5.37
Low Change-0.07 (-1.29%)
High$5.50
High Change+0.06 (+1.10%)
Range$0.13
Volume141.816K
Dollar Volume$775.73K

Premarket

-0.10(-1.80%)
Open$5.55
Close$5.45
Low$5.45
Low Change-0.10 (-1.80%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.10
Volume500
Dollar Volume$2.73K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-1.81%)
Open$5.54
Close$5.44
Low$5.29
Low Change-0.25 (-4.51%)
High$5.60
High Change+0.06 (+1.08%)
Range$0.31
Volume214.326K
Dollar Volume$1.17M

Premarket Yesterday

*No Trades in Segment

Five Point Holdings, LLC Class A Stock Splits

There have been no stock splits for Five Point Holdings, LLC Class A (FPH).