US Stocks
FPH

Five Point Holdings, LLC Class A Common Shares

$5.28

Change

+0.00(+0.00%)

Volume

114.029K($601.98K)

Market Capitalization

$368.98M

Five Point Holdings, LLC Class A Price Charts

Five Point Holdings, LLC Class A Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM5.305.295.275.255.245.225.20

Five Point Holdings, LLC Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+1.15%)
Open$5.22
Close$5.28
Low$5.20
Low Change-0.02 (-0.38%)
High$5.31
High Change+0.09 (+1.72%)
Range$0.11
Volume113.346K
Dollar Volume$598.47K

Premarket

+0.10(+1.98%)
Open$5.04
Close$5.14
Low$5.04
Low Change0.00 (0.00%)
High$5.26
High Change+0.22 (+4.37%)
Range$0.22
Volume683
Dollar Volume$3.51K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$5.28
Close$5.28
Low$5.19
Low Change-0.09 (-1.70%)
High$5.34
High Change+0.06 (+1.14%)
Range$0.15
Volume106.532K
Dollar Volume$562.49K

Premarket Yesterday

+0.00(+0.00%)
Open$5.04
Close$5.04
Low$5.04
Low Change0.00 (0.00%)
High$5.04
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$579.60

Five Point Holdings, LLC Class A Stock Splits

There have been no stock splits for Five Point Holdings, LLC Class A (FPH).