US Stocks
FPAY
FlexShopper, Inc. Common Stock
$1.04
Change
-0.02(-1.89%)
Volume
76.486K($79.56K)
Market Capitalization
$25.60M
FlexShopper Price Charts
FlexShopper Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.89%)
| Open | $1.06 |
|---|---|
| Close | $1.04 |
| Low | $1.00 |
| Low Change | -0.06 (-5.66%) |
| High | $1.07 |
| High Change | +0.01 (+0.94%) |
| Range | $0.07 |
| Volume | 75.986K |
| Dollar Volume | $79.03K |
Premarket
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $535.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $105.00 |
Regular Trading Hours Yesterday
+0.03(+2.91%)
| Open | $1.03 |
|---|---|
| Close | $1.06 |
| Low | $1.02 |
| Low Change | -0.01 (-0.97%) |
| High | $1.06 |
| High Change | +0.03 (+2.91%) |
| Range | $0.04 |
| Volume | 53.225K |
| Dollar Volume | $56.42K |
Premarket Yesterday
+0.01(+0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.01 |
| Volume | 378 |
| Dollar Volume | $400.68 |
FlexShopper Stock Splits
There has been 1 stock split for FlexShopper (FPAY). The reverse stock split occured on October 25, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 25, 2016 | Reverse | 10:1 |