US Stocks
FOXO
FOXO Technologies Inc.
$0.2155
Change
-0.0026(-1.19%)
Volume
21.101K($4.55K)
Market Capitalization
$4.34M
FOXO Technologies Price Charts
FOXO Technologies Market Segments
Premarket
-0.0145(-6.30%)
| Open | $0.2300 |
|---|---|
| Close | $0.2155 |
| Low | $0.2110 |
| Low Change | -0.0190 (-8.26%) |
| High | $0.2300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0190 |
| Volume | 21.101K |
| Dollar Volume | $4.55K |
After Hours Yesterday
+0.0037(+1.70%)
| Open | $0.2181 |
|---|---|
| Close | $0.2218 |
| Low | $0.2173 |
| Low Change | -0.0008 (-0.37%) |
| High | $0.2250 |
| High Change | +0.0069 (+3.16%) |
| Range | $0.0077 |
| Volume | 35.461K |
| Dollar Volume | $7.87K |
Regular Trading Hours Yesterday
-0.0191(-8.05%)
| Open | $0.2372 |
|---|---|
| Close | $0.2181 |
| Low | $0.2000 |
| Low Change | -0.0372 (-15.68%) |
| High | $0.2400 |
| High Change | +0.0028 (+1.18%) |
| Range | $0.0400 |
| Volume | 972.153K |
| Dollar Volume | $212.03K |
Premarket Yesterday
-0.0183(-7.22%)
| Open | $0.2533 |
|---|---|
| Close | $0.2350 |
| Low | $0.2246 |
| Low Change | -0.0287 (-11.33%) |
| High | $0.2560 |
| High Change | +0.0027 (+1.07%) |
| Range | $0.0314 |
| Volume | 188.704K |
| Dollar Volume | $44.35K |
FOXO Technologies Stock Splits
There have been 3 stock splits for FOXO Technologies (FOXO). The last reverse stock split occured on July 28, 2025 and reduced the outstanding shares at a ratio of 1.99:1.
| Date | Type | Ratio |
|---|---|---|
| July 28, 2025 | Reverse | 1.99:1 |
| April 29, 2025 | Reverse | 10:1 |
| November 7, 2023 | Reverse | 10:1 |