FOXO

FOXO Technologies Inc.

$0.2420

Change

-0.0019(-0.78%)

Volume

10.462M($2.46M)

Market Capitalization

$1.60M

FOXO Technologies Price Charts

FOXO Technologies Market Segments

After Hours

+0.0253(+11.68%)

Open	$0.2167
Close	$0.2420
Low	$0.2114
Low Change	-0.0053 (-2.45%)
High	$0.2999
High Change	+0.0832 (+38.39%)
Range	$0.0885
Volume	7.625M
Dollar Volume	$1.85M

Regular Trading Hours

-0.0123(-5.39%)

Open	$0.2283
Close	$0.2160
Low	$0.2018
Low Change	-0.0265 (-11.61%)
High	$0.2283
High Change	+0.0000 (+0.00%)
Range	$0.0265
Volume	2.173M
Dollar Volume	$469.26K

Premarket

-0.0214(-8.81%)

Open	$0.2428
Close	$0.2214
Low	$0.2094
Low Change	-0.0334 (-13.76%)
High	$0.2429
High Change	+0.0001 (+0.04%)
Range	$0.0335
Volume	664.768K
Dollar Volume	$147.18K

After Hours Yesterday

-0.0018(-0.75%)

Open	$0.2400
Close	$0.2382
Low	$0.2201
Low Change	-0.0199 (-8.29%)
High	$0.2440
High Change	+0.0040 (+1.67%)
Range	$0.0239
Volume	503.273K
Dollar Volume	$119.88K

Regular Trading Hours Yesterday

-0.0305(-11.12%)

Open	$0.2744
Close	$0.2439
Low	$0.2201
Low Change	-0.0543 (-19.79%)
High	$0.2762
High Change	+0.0018 (+0.66%)
Range	$0.0561
Volume	6.429M
Dollar Volume	$1.57M

Premarket Yesterday

-0.0067(-2.45%)

Open	$0.2731
Close	$0.2664
Low	$0.2640
Low Change	-0.0091 (-3.33%)
High	$0.2925
High Change	+0.0194 (+7.10%)
Range	$0.0285
Volume	1.42M
Dollar Volume	$378.20K

FOXO Technologies Stock Splits

There have been 2 stock splits for FOXO Technologies (FOXO). The last reverse stock split occured on April 29, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 29, 2025	Reverse	10:1
November 7, 2023	Reverse	10:1