US Stocks
FORD
Forward Industries Inc-N Y
$33.50
Change
-0.40(-1.18%)
Volume
1.465M($54.14M)
Market Capitalization
$57.56M
Forward Industries N Y Price Charts
Forward Industries N Y Market Segments
After Hours
-2.49(-6.92%)
| Open | $35.99 |
|---|---|
| Close | $33.50 |
| Low | $33.50 |
| Low Change | -2.49 (-6.92%) |
| High | $36.12 |
| High Change | +0.13 (+0.36%) |
| Range | $2.62 |
| Volume | 22.517K |
| Dollar Volume | $754.32K |
Regular Trading Hours
-8.53(-19.11%)
| Open | $44.60 |
|---|---|
| Close | $36.08 |
| Low | $29.10 |
| Low Change | -15.50 (-34.75%) |
| High | $46.00 |
| High Change | +1.40 (+3.14%) |
| Range | $16.90 |
| Volume | 1.292M |
| Dollar Volume | $46.61M |
Premarket
+6.12(+15.73%)
| Open | $38.90 |
|---|---|
| Close | $45.02 |
| Low | $36.30 |
| Low Change | -2.60 (-6.68%) |
| High | $46.80 |
| High Change | +7.90 (+20.31%) |
| Range | $10.50 |
| Volume | 150.499K |
| Dollar Volume | $6.78M |
After Hours Yesterday
+1.60(+4.89%)
| Open | $32.75 |
|---|---|
| Close | $34.35 |
| Low | $32.75 |
| Low Change | 0.00 (0.00%) |
| High | $35.00 |
| High Change | +2.25 (+6.87%) |
| Range | $2.25 |
| Volume | 18.652K |
| Dollar Volume | $640.70K |
Regular Trading Hours Yesterday
+4.90(+16.90%)
| Open | $29.00 |
|---|---|
| Close | $33.90 |
| Low | $25.46 |
| Low Change | -3.54 (-12.21%) |
| High | $35.80 |
| High Change | +6.80 (+23.45%) |
| Range | $10.34 |
| Volume | 919.192K |
| Dollar Volume | $31.16M |
Premarket Yesterday
+3.92(+15.42%)
| Open | $25.42 |
|---|---|
| Close | $29.34 |
| Low | $24.50 |
| Low Change | -0.92 (-3.62%) |
| High | $31.50 |
| High Change | +6.08 (+23.92%) |
| Range | $7.00 |
| Volume | 100.403K |
| Dollar Volume | $2.95M |
Forward Industries N Y Stock Splits
There has been 1 stock split for Forward Industries N Y (FORD). The reverse stock split occured on June 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2024 | Reverse | 10:1 |