Franco-Nevada Corporation Price Chart
Franco-Nevada Corporation Volume Chart
Franco-Nevada Corporation Market Segments
Regular Trading Hours
-5.14(-2.07%)
| Open | $248.74 |
|---|---|
| Close | $243.60 |
| Low | $242.96 |
| Low Change | -5.78 (-2.32%) |
| High | $249.00 |
| High Change | +0.26 (+0.10%) |
| Range | $6.04 |
| Volume | 516.539K |
| Dollar Volume | $125.83M |
Premarket
-7.97(-3.14%)
| Open | $253.50 |
|---|---|
| Close | $245.53 |
| Low | $245.53 |
| Low Change | -7.97 (-3.14%) |
| High | $253.50 |
| High Change | +0.00 (+0.00%) |
| Range | $7.97 |
| Volume | 608 |
| Dollar Volume | $149.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $254.87 |
|---|---|
| Close | $254.87 |
| Low | $254.87 |
| Low Change | 0.00 (0.00%) |
| High | $254.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 319 |
| Dollar Volume | $81.30K |
Regular Trading Hours Yesterday
-0.55(-0.22%)
| Open | $255.59 |
|---|---|
| Close | $255.04 |
| Low | $253.12 |
| Low Change | -2.47 (-0.97%) |
| High | $259.37 |
| High Change | +3.78 (+1.48%) |
| Range | $6.25 |
| Volume | 356.861K |
| Dollar Volume | $91.01M |
Premarket Yesterday
*No Trades in Segment
Franco-Nevada Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $257.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $259.19 |
| 20 Day Moving Average (SMA20) | $264.13 |
| 50 Day Moving Average (SMA50) | $250.99 |
| 100 Day Moving Average (SMA100) | $225.68 |
| 200 Day Moving Average (SMA200) | $203.53 |
Franco-Nevada Corporation Statistics
| Average Volume (30 Days) | 843.57K |
|---|---|
| P/E Ratio (Current) | 1411.83 |
| EPS (Current) | $0.18 |
| Dividend Yield | 0.20% |
| Free Cash Flow | $340.50M |
| Cash Ratio | 8.86 |
| Current Ratio | 13.53 |
| Quick Ratio | 13.53 |
| Debt to Equity | 0.00 |
| Enterprise Value | $48.82B |
| EV to EBITDA | 160.96 |
| EV to Sales | 104.67 |
| Price to Book | 11.85 |
| Price to Cash Flow | 142.43 |
| Price to Free Cash Flow | 143.89 |
| Price to Sales | 105.05 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
Franco-Nevada Corporation Stock Splits
There have been no stock splits for Franco-Nevada Corporation (FNV).
Franco-Nevada Corporation Dividends
Franco-Nevada Corporation (FNV) last paid a quarterly dividend of $0.44 per share on March 26, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.44 | Quarterly | Mar 26, 2026 | Jan 12, 2026 |
| Dec 4, 2025 | $0.38 | Quarterly | Dec 18, 2025 | Nov 3, 2025 |
| Sep 11, 2025 | $0.38 | Quarterly | Sep 25, 2025 | Aug 11, 2025 |
| Jun 12, 2025 | $0.38 | Quarterly | Jun 26, 2025 | May 8, 2025 |
| Mar 13, 2025 | $0.38 | Quarterly | Mar 27, 2025 | Jan 29, 2025 |
| Dec 5, 2024 | $0.36 | Quarterly | Dec 19, 2024 | Nov 6, 2024 |
| Sep 12, 2024 | $0.36 | Quarterly | Sep 26, 2024 | Aug 13, 2024 |
| Jun 13, 2024 | $0.36 | Quarterly | Jun 27, 2024 | May 1, 2024 |
| Mar 13, 2024 | $0.36 | Quarterly | Mar 28, 2024 | Jan 30, 2024 |
| Dec 6, 2023 | $0.34 | Quarterly | Dec 21, 2023 | Nov 8, 2023 |
| Sep 13, 2023 | $0.34 | Quarterly | Sep 28, 2023 | Aug 8, 2023 |
| Jun 14, 2023 | $0.34 | Quarterly | Jun 29, 2023 | May 2, 2023 |
| Mar 15, 2023 | $0.34 | Quarterly | Mar 30, 2023 | Jan 17, 2023 |
| Dec 7, 2022 | $0.32 | Quarterly | Dec 22, 2022 | Nov 6, 2022 |
| Sep 14, 2022 | $0.32 | Quarterly | Sep 29, 2022 | Aug 10, 2022 |
| Jun 15, 2022 | $0.32 | Quarterly | Jun 30, 2022 | N/A |
| Mar 16, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Jan 27, 2022 |
| Dec 8, 2021 | $0.3 | Quarterly | Dec 23, 2021 | Nov 3, 2021 |
| Sep 15, 2021 | $0.3 | Quarterly | Sep 30, 2021 | Aug 11, 2021 |
| Jun 9, 2021 | $0.3 | Quarterly | Jun 24, 2021 | May 5, 2021 |