US Stocks
FNV

Franco-Nevada Corporation

$214.98

Change

+0.69(+0.32%)

Volume

561.355K($120.69M)

Market Capitalization

$41.44B

Franco-Nevada Corporation Price Charts

Franco-Nevada Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM217.11216.65216.19215.73215.27214.81214.34

Franco-Nevada Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-3.31(-1.52%)
Open$218.29
Close$214.98
Low$214.27
Low Change-4.02 (-1.84%)
High$220.25
High Change+1.96 (+0.90%)
Range$5.98
Volume560.5K
Dollar Volume$120.50M

Premarket

+2.57(+1.18%)
Open$218.41
Close$220.98
Low$218.41
Low Change0.00 (0.00%)
High$220.98
High Change+2.57 (+1.18%)
Range$2.57
Volume855
Dollar Volume$188.94K

After Hours Yesterday

-0.15(-0.07%)
Open$215.56
Close$215.41
Low$215.29
Low Change-0.27 (-0.13%)
High$216.99
High Change+1.43 (+0.66%)
Range$1.70
Volume2.36K
Dollar Volume$508.37K

Regular Trading Hours Yesterday

+6.39(+3.07%)
Open$207.90
Close$214.29
Low$207.90
Low Change0.00 (0.00%)
High$215.16
High Change+7.26 (+3.49%)
Range$7.26
Volume545.664K
Dollar Volume$116.93M

Premarket Yesterday

+0.00(+0.00%)
Open$207.50
Close$207.50
Low$207.50
Low Change0.00 (0.00%)
High$207.50
High Change+0.00 (+0.00%)
Range$0.00
Volume7.693K
Dollar Volume$1.60M

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).