US Stocks
FNV

Franco-Nevada Corporation

$201.00

Change

-0.86(-0.43%)

Volume

662.079K($132.74M)

Market Capitalization

$38.73B

Franco-Nevada Corporation Price Charts

Franco-Nevada Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM202.03201.76201.49201.22200.94200.67200.40

Franco-Nevada Corporation Market Segments

After Hours

+0.60(+0.30%)
Open$200.40
Close$201.00
Low$200.40
Low Change0.00 (0.00%)
High$201.00
High Change+0.60 (+0.30%)
Range$0.60
Volume939
Dollar Volume$188.74K

Regular Trading Hours

-2.71(-1.33%)
Open$203.20
Close$200.49
Low$200.37
Low Change-2.83 (-1.39%)
High$203.84
High Change+0.64 (+0.31%)
Range$3.47
Volume661.021K
Dollar Volume$132.53M

Premarket

+0.00(+0.00%)
Open$202.14
Close$202.14
Low$202.14
Low Change0.00 (0.00%)
High$202.14
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$24.05K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+4.98(+2.53%)
Open$196.88
Close$201.86
Low$196.88
Low Change0.00 (0.00%)
High$202.29
High Change+5.41 (+2.75%)
Range$5.41
Volume702.644K
Dollar Volume$141.84M

Premarket Yesterday

-0.23(-0.12%)
Open$197.50
Close$197.27
Low$197.02
Low Change-0.48 (-0.24%)
High$198.67
High Change+1.17 (+0.59%)
Range$1.65
Volume1.933K
Dollar Volume$381.32K

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).