US Stocks
FNV

Franco-Nevada Corporation

$189.44

Change

+3.02(+1.62%)

Volume

153.334K($29.05M)

Market Capitalization

$36.51B

Franco-Nevada Corporation Price Charts

Franco-Nevada Corporation Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM189.90189.25188.61187.96187.31186.66186.02

Franco-Nevada Corporation Market Segments

Regular Trading Hours

+4.44(+2.40%)
Open$185.00
Close$189.44
Low$185.00
Low Change0.00 (0.00%)
High$189.90
High Change+4.90 (+2.65%)
Range$4.90
Volume152.724K
Dollar Volume$28.93M

Premarket

-1.67(-0.89%)
Open$188.36
Close$186.69
Low$186.69
Low Change-1.67 (-0.89%)
High$188.36
High Change+0.00 (+0.00%)
Range$1.67
Volume610
Dollar Volume$113.88K

After Hours Yesterday

+0.03(+0.02%)
Open$186.49
Close$186.52
Low$185.05
Low Change-1.44 (-0.77%)
High$186.52
High Change+0.03 (+0.02%)
Range$1.47
Volume2.061K
Dollar Volume$384.42K

Regular Trading Hours Yesterday

-3.85(-2.02%)
Open$190.27
Close$186.42
Low$184.80
Low Change-5.47 (-2.87%)
High$190.67
High Change+0.40 (+0.21%)
Range$5.87
Volume719.621K
Dollar Volume$134.15M

Premarket Yesterday

+0.30(+0.16%)
Open$189.79
Close$190.09
Low$189.79
Low Change0.00 (0.00%)
High$190.09
High Change+0.30 (+0.16%)
Range$0.30
Volume403
Dollar Volume$76.61K

Franco-Nevada Corporation Stock Splits

There have been no stock splits for Franco-Nevada Corporation (FNV).