US Stocks
FNLC

First Bancorp, Inc. (ME)

$24.64

Change

+0.41(+1.69%)

Volume

3.246K($79.97K)

Market Capitalization

$275.84M

First Bancorp (ME) Price Charts

First Bancorp (ME) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6424.6124.5924.5724.5524.5324.51

First Bancorp (ME) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.40(+1.63%)
Open$24.24
Close$24.64
Low$24.24
Low Change0.00 (0.00%)
High$24.68
High Change+0.44 (+1.82%)
Range$0.44
Volume3.246K
Dollar Volume$79.97K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.22
Close$24.22
Low$24.22
Low Change0.00 (0.00%)
High$24.22
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$3.68K

Regular Trading Hours Yesterday

+0.22(+0.90%)
Open$24.01
Close$24.23
Low$23.85
Low Change-0.16 (-0.67%)
High$24.29
High Change+0.28 (+1.17%)
Range$0.44
Volume13.713K
Dollar Volume$332.20K

Premarket Yesterday

*No Trades in Segment

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).