US Stocks
FNLC

First Bancorp, Inc. (ME)

$25.76

Change

+0.03(+0.12%)

Volume

7.594K($194.42K)

Market Capitalization

$289.01M

First Bancorp (ME) Price Charts

First Bancorp (ME) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.7625.6725.5825.4925.4025.3125.22

First Bancorp (ME) Market Segments

After Hours

+0.00(+0.00%)
Open$25.76
Close$25.76
Low$25.76
Low Change0.00 (0.00%)
High$25.76
High Change+0.00 (+0.00%)
Range$0.00
Volume327
Dollar Volume$8.42K

Regular Trading Hours

-0.00(-0.02%)
Open$25.60
Close$25.60
Low$25.13
Low Change-0.47 (-1.84%)
High$25.82
High Change+0.22 (+0.86%)
Range$0.69
Volume7.267K
Dollar Volume$186.00K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$25.72
Close$25.73
Low$25.44
Low Change-0.28 (-1.09%)
High$25.90
High Change+0.18 (+0.70%)
Range$0.46
Volume7.187K
Dollar Volume$184.92K

Premarket Yesterday

*No Trades in Segment

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).