US Stocks
FNLC

First Bancorp, Inc. (ME)

$24.78

Change

-0.44(-1.74%)

Volume

11.497K($284.33K)

Market Capitalization

$277.68M

First Bancorp (ME) Price Charts

First Bancorp (ME) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.8724.8324.8024.7624.7224.6924.65

First Bancorp (ME) Market Segments

After Hours

+0.00(+0.00%)
Open$24.78
Close$24.78
Low$24.78
Low Change0.00 (0.00%)
High$24.78
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$3.69K

Regular Trading Hours

-0.25(-1.00%)
Open$24.98
Close$24.73
Low$24.50
Low Change-0.48 (-1.92%)
High$25.33
High Change+0.35 (+1.40%)
Range$0.83
Volume11.348K
Dollar Volume$280.64K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.18(+0.71%)
Open$25.04
Close$25.22
Low$24.90
Low Change-0.14 (-0.56%)
High$25.28
High Change+0.24 (+0.96%)
Range$0.38
Volume11.046K
Dollar Volume$278.55K

Premarket Yesterday

*No Trades in Segment

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).