US Stocks
FNLC

First Bancorp, Inc. (ME)

$26.81

Change

+0.49(+1.86%)

Volume

6.149K($164.85K)

Market Capitalization

$300.43M

First Bancorp (ME) Price Charts

First Bancorp (ME) Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM26.8526.6126.3626.1125.8625.6125.36

First Bancorp (ME) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+0.60%)
Open$26.65
Close$26.81
Low$25.36
Low Change-1.29 (-4.84%)
High$26.85
High Change+0.20 (+0.77%)
Range$1.49
Volume6.149K
Dollar Volume$164.85K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.33
Close$26.33
Low$26.33
Low Change0.00 (0.00%)
High$26.33
High Change+0.00 (+0.00%)
Range$0.00
Volume218
Dollar Volume$5.74K

Regular Trading Hours Yesterday

+0.91(+3.58%)
Open$25.41
Close$26.32
Low$25.41
Low Change0.00 (0.00%)
High$26.37
High Change+0.96 (+3.78%)
Range$0.96
Volume6.405K
Dollar Volume$168.58K

Premarket Yesterday

*No Trades in Segment

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).