US Stocks
FNLC

First Bancorp, Inc. (ME)

$26.84

Change

+0.04(+0.13%)

Volume

1.809K($48.54K)

Market Capitalization

$300.84M

First Bancorp (ME) Price Charts

First Bancorp (ME) Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM27.3427.2127.0926.9626.8326.7026.58

First Bancorp (ME) Market Segments

Regular Trading Hours

-0.15(-0.54%)
Open$26.98
Close$26.84
Low$26.58
Low Change-0.40 (-1.50%)
High$27.34
High Change+0.36 (+1.33%)
Range$0.76
Volume1.809K
Dollar Volume$48.54K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.57(+2.17%)
Open$26.23
Close$26.80
Low$26.23
Low Change0.00 (0.00%)
High$26.81
High Change+0.58 (+2.21%)
Range$0.58
Volume13.773K
Dollar Volume$369.12K

Premarket Yesterday

+0.00(+0.00%)
Open$26.30
Close$26.30
Low$26.30
Low Change0.00 (0.00%)
High$26.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.995K
Dollar Volume$52.47K

First Bancorp (ME) Stock Splits

There have been no stock splits for First Bancorp (ME) (FNLC).