US Stocks
FNKO

Funko, Inc. Class A Common Stock

$5.10

Change

-0.10(-1.92%)

Volume

2.027M($10.42M)

Market Capitalization

$276.87M

Funko Class A Price Charts

Funko Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.255.225.185.155.115.085.04

Funko Class A Market Segments

After Hours

-0.03(-0.58%)
Open$5.13
Close$5.10
Low$5.10
Low Change-0.03 (-0.58%)
High$5.13
High Change+0.00 (+0.00%)
Range$0.03
Volume6.999K
Dollar Volume$35.69K

Regular Trading Hours

+0.08(+1.58%)
Open$5.06
Close$5.14
Low$5.03
Low Change-0.04 (-0.69%)
High$5.29
High Change+0.23 (+4.55%)
Range$0.27
Volume2.018M
Dollar Volume$10.37M

Premarket

-0.02(-0.38%)
Open$5.00
Close$4.98
Low$4.90
Low Change-0.10 (-2.00%)
High$5.05
High Change+0.05 (+1.00%)
Range$0.15
Volume1.513K
Dollar Volume$7.54K

After Hours Yesterday

-0.10(-1.92%)
Open$5.20
Close$5.10
Low$5.10
Low Change-0.10 (-1.92%)
High$5.27
High Change+0.07 (+1.35%)
Range$0.17
Volume27.425K
Dollar Volume$139.87K

Regular Trading Hours Yesterday

+0.03(+0.58%)
Open$5.17
Close$5.20
Low$5.11
Low Change-0.06 (-1.16%)
High$5.31
High Change+0.14 (+2.71%)
Range$0.20
Volume657.995K
Dollar Volume$3.42M

Premarket Yesterday

+0.08(+1.56%)
Open$5.12
Close$5.20
Low$5.11
Low Change-0.01 (-0.20%)
High$5.20
High Change+0.08 (+1.56%)
Range$0.09
Volume3.54K
Dollar Volume$18.41K

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).