US Stocks
FNKO

Funko, Inc. Class A Common Stock

$4.03

Change

+0.06(+1.51%)

Volume

246.737K($992.49K)

Market Capitalization

$218.51M

Funko Class A Price Charts

Funko Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.044.034.014.003.983.973.95

Funko Class A Market Segments

Regular Trading Hours

+0.02(+0.50%)
Open$4.01
Close$4.03
Low$3.95
Low Change-0.06 (-1.50%)
High$4.05
High Change+0.05 (+1.12%)
Range$0.11
Volume235.271K
Dollar Volume$946.97K

Premarket

+0.01(+0.24%)
Open$3.96
Close$3.97
Low$3.96
Low Change-0.00 (-0.01%)
High$3.97
High Change+0.01 (+0.24%)
Range$0.01
Volume11.466K
Dollar Volume$45.52K

After Hours Yesterday

-0.01(-0.25%)
Open$3.96
Close$3.95
Low$3.95
Low Change-0.01 (-0.25%)
High$3.99
High Change+0.03 (+0.76%)
Range$0.04
Volume52.71K
Dollar Volume$208.20K

Regular Trading Hours Yesterday

-0.30(-6.92%)
Open$4.26
Close$3.97
Low$3.88
Low Change-0.39 (-9.04%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.39
Volume1.303M
Dollar Volume$5.17M

Premarket Yesterday

-0.03(-0.70%)
Open$4.28
Close$4.25
Low$4.25
Low Change-0.03 (-0.70%)
High$4.28
High Change+0.00 (+0.00%)
Range$0.03
Volume1.05K
Dollar Volume$4.46K

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).