US Stocks
FNKO
Funko, Inc. Class A Common Stock
$3.19
Change
+0.09(+2.74%)
Volume
174.387K($556.26K)
Market Capitalization
$174.55M
Funko Class A Price Charts
Funko Class A Market Segments
Regular Trading Hours
+0.09(+2.90%)
| Open | $3.10 |
|---|---|
| Close | $3.19 |
| Low | $3.08 |
| Low Change | -0.03 (-0.81%) |
| High | $3.20 |
| High Change | +0.10 (+3.23%) |
| Range | $0.13 |
| Volume | 173.812K |
| Dollar Volume | $554.46K |
Premarket
-0.02(-0.63%)
| Open | $3.15 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | -0.02 (-0.63%) |
| High | $3.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 575 |
| Dollar Volume | $1.80K |
After Hours Yesterday
+0.06(+1.95%)
| Open | $3.07 |
|---|---|
| Close | $3.13 |
| Low | $3.07 |
| Low Change | 0.00 (0.00%) |
| High | $3.13 |
| High Change | +0.06 (+1.95%) |
| Range | $0.06 |
| Volume | 200 |
| Dollar Volume | $626.00 |
Regular Trading Hours Yesterday
-0.02(-0.48%)
| Open | $3.12 |
|---|---|
| Close | $3.11 |
| Low | $3.07 |
| Low Change | -0.05 (-1.60%) |
| High | $3.31 |
| High Change | +0.19 (+6.09%) |
| Range | $0.24 |
| Volume | 842.387K |
| Dollar Volume | $2.62M |
Premarket Yesterday
*No Trades in Segment
Funko Class A Stock Splits
There have been no stock splits for Funko Class A (FNKO).