US Stocks
FNKO

Funko, Inc. Class A Common Stock

$4.07

Change

-0.10(-2.40%)

Volume

746.125K($3.03M)

Market Capitalization

$222.53M

Funko Class A Price Charts

Funko Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.084.054.044.024.003.983.96

Funko Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.62%)
Open$4.04
Close$4.07
Low$3.96
Low Change-0.09 (-2.10%)
High$4.14
High Change+0.10 (+2.48%)
Range$0.19
Volume745.875K
Dollar Volume$3.03M

Premarket

+0.00(+0.00%)
Open$4.08
Close$4.08
Low$4.08
Low Change0.00 (0.00%)
High$4.08
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.02K

After Hours Yesterday

+0.00(+0.00%)
Open$4.21
Close$4.21
Low$4.21
Low Change0.00 (0.00%)
High$4.21
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$1.68K

Regular Trading Hours Yesterday

-0.06(-1.30%)
Open$4.22
Close$4.17
Low$3.93
Low Change-0.29 (-6.87%)
High$4.29
High Change+0.07 (+1.66%)
Range$0.36
Volume641.438K
Dollar Volume$2.67M

Premarket Yesterday

*No Trades in Segment

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).