US Stocks
FNKO

Funko, Inc. Class A Common Stock

$4.03

Change

+0.01(+0.12%)

Volume

546.791K($2.22M)

Market Capitalization

$217.17M

Funko Class A Price Charts

Funko Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.124.094.074.044.013.993.96

Funko Class A Market Segments

After Hours

-0.04(-0.98%)
Open$4.07
Close$4.03
Low$4.03
Low Change-0.04 (-0.98%)
High$4.12
High Change+0.05 (+1.17%)
Range$0.09
Volume20.599K
Dollar Volume$83.01K

Regular Trading Hours

+0.07(+1.63%)
Open$4.00
Close$4.07
Low$3.96
Low Change-0.04 (-1.00%)
High$4.11
High Change+0.11 (+2.69%)
Range$0.15
Volume524.806K
Dollar Volume$2.13M

Premarket

+0.00(+0.00%)
Open$4.02
Close$4.02
Low$4.02
Low Change0.00 (0.00%)
High$4.18
High Change+0.16 (+3.98%)
Range$0.16
Volume1.386K
Dollar Volume$5.57K

After Hours Yesterday

+0.13(+3.23%)
Open$4.02
Close$4.15
Low$4.00
Low Change-0.02 (-0.50%)
High$4.15
High Change+0.13 (+3.23%)
Range$0.15
Volume16.429K
Dollar Volume$68.18K

Regular Trading Hours Yesterday

-0.27(-6.18%)
Open$4.29
Close$4.03
Low$3.97
Low Change-0.33 (-7.58%)
High$4.37
High Change+0.08 (+1.86%)
Range$0.41
Volume640.057K
Dollar Volume$2.58M

Premarket Yesterday

+0.02(+0.47%)
Open$4.29
Close$4.31
Low$4.29
Low Change0.00 (0.00%)
High$4.31
High Change+0.02 (+0.47%)
Range$0.02
Volume216
Dollar Volume$930.96

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).