US Stocks
FNKO

Funko, Inc. Class A Common Stock

$3.19

Change

+0.09(+2.74%)

Volume

174.387K($556.26K)

Market Capitalization

$174.55M

Funko Class A Price Charts

Funko Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM3.193.173.153.133.123.103.08

Funko Class A Market Segments

Regular Trading Hours

+0.09(+2.90%)
Open$3.10
Close$3.19
Low$3.08
Low Change-0.03 (-0.81%)
High$3.20
High Change+0.10 (+3.23%)
Range$0.13
Volume173.812K
Dollar Volume$554.46K

Premarket

-0.02(-0.63%)
Open$3.15
Close$3.13
Low$3.13
Low Change-0.02 (-0.63%)
High$3.15
High Change+0.00 (+0.00%)
Range$0.02
Volume575
Dollar Volume$1.80K

After Hours Yesterday

+0.06(+1.95%)
Open$3.07
Close$3.13
Low$3.07
Low Change0.00 (0.00%)
High$3.13
High Change+0.06 (+1.95%)
Range$0.06
Volume200
Dollar Volume$626.00

Regular Trading Hours Yesterday

-0.02(-0.48%)
Open$3.12
Close$3.11
Low$3.07
Low Change-0.05 (-1.60%)
High$3.31
High Change+0.19 (+6.09%)
Range$0.24
Volume842.387K
Dollar Volume$2.62M

Premarket Yesterday

*No Trades in Segment

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).