US Stocks
FNKO

Funko, Inc. Class A Common Stock

$3.22

Change

-0.11(-3.16%)

Volume

447.903K($1.44M)

Market Capitalization

$176.27M

Funko Class A Price Charts

Funko Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.293.273.253.243.223.203.18

Funko Class A Market Segments

After Hours

+0.00(+0.00%)
Open$3.22
Close$3.22
Low$3.22
Low Change0.00 (0.00%)
High$3.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.456K
Dollar Volume$11.13K

Regular Trading Hours

-0.14(-4.02%)
Open$3.36
Close$3.23
Low$3.18
Low Change-0.18 (-5.36%)
High$3.38
High Change+0.02 (+0.59%)
Range$0.20
Volume444.447K
Dollar Volume$1.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+1.50%)
Open$3.33
Close$3.38
Low$3.33
Low Change0.00 (0.00%)
High$3.39
High Change+0.06 (+1.80%)
Range$0.06
Volume2.903K
Dollar Volume$9.81K

Regular Trading Hours Yesterday

+0.05(+1.37%)
Open$3.28
Close$3.33
Low$3.24
Low Change-0.04 (-1.22%)
High$3.38
High Change+0.10 (+3.05%)
Range$0.14
Volume557.42K
Dollar Volume$1.85M

Premarket Yesterday

-0.01(-0.30%)
Open$3.29
Close$3.28
Low$3.28
Low Change-0.01 (-0.30%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.01
Volume679
Dollar Volume$2.23K

Funko Class A Stock Splits

There have been no stock splits for Funko Class A (FNKO).