FingerMotion Price Chart
FingerMotion Volume Chart
FingerMotion Market Segments
After Hours
-0.03(-2.14%)
| Open | $1.40 |
|---|---|
| Close | $1.37 |
| Low | $1.37 |
| Low Change | -0.03 (-2.14%) |
| High | $1.41 |
| High Change | +0.01 (+0.71%) |
| Range | $0.04 |
| Volume | 2.226K |
| Dollar Volume | $3.05K |
Regular Trading Hours
+0.05(+3.30%)
| Open | $1.37 |
|---|---|
| Close | $1.41 |
| Low | $1.31 |
| Low Change | -0.06 (-4.03%) |
| High | $1.42 |
| High Change | +0.05 (+3.66%) |
| Range | $0.11 |
| Volume | 267.44K |
| Dollar Volume | $377.09K |
Premarket
+0.01(+0.72%)
| Open | $1.39 |
|---|---|
| Close | $1.40 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.01 (+0.72%) |
| Range | $0.01 |
| Volume | 875 |
| Dollar Volume | $1.23K |
After Hours Yesterday
-0.02(-1.78%)
| Open | $1.37 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.03 (-1.82%) |
| High | $1.40 |
| High Change | +0.03 (+1.86%) |
| Range | $0.05 |
| Volume | 34.715K |
| Dollar Volume | $46.87K |
Regular Trading Hours Yesterday
+0.07(+5.04%)
| Open | $1.29 |
|---|---|
| Close | $1.36 |
| Low | $1.22 |
| Low Change | -0.07 (-5.43%) |
| High | $1.40 |
| High Change | +0.11 (+8.53%) |
| Range | $0.18 |
| Volume | 216.335K |
| Dollar Volume | $293.13K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 232 |
| Dollar Volume | $299.28 |
FingerMotion Moving Averages
| 5 Day Moving Average (SMA5) | $1.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.24 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $1.21 |
| 100 Day Moving Average (SMA100) | $1.32 |
| 200 Day Moving Average (SMA200) | $1.61 |
FingerMotion Statistics
| Average Volume (30 Days) | 156.17K |
|---|---|
| P/E Ratio (Current) | -14.33 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.25M |
| Cash Ratio | 0.00 |
| Current Ratio | 1.17 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.02 |
| Enterprise Value | $79.41M |
| EV to EBITDA | -15.96 |
| EV to Sales | 2.40 |
| Price to Book | 4.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.39 |
| Return on Assets | -0.09% |
| Return on Equity | -0.33% |
FingerMotion Stock Splits
There have been no stock splits for FingerMotion (FNGR).
FingerMotion Dividends
There have been no dividends for FingerMotion (FNGR).