US Stocks
FNGR
FingerMotion, Inc. Common Stock
$1.23
Change
-0.01(-0.82%)
Volume
103.396K($125.18K)
Market Capitalization
$75.36M
FingerMotion Price Charts
FingerMotion Market Segments
After Hours
+0.01(+0.42%)
| Open | $1.22 |
|---|---|
| Close | $1.23 |
| Low | $1.20 |
| Low Change | -0.02 (-1.63%) |
| High | $1.23 |
| High Change | +0.01 (+0.43%) |
| Range | $0.03 |
| Volume | 2.331K |
| Dollar Volume | $2.87K |
Regular Trading Hours
-0.02(-1.63%)
| Open | $1.23 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | -0.02 (-1.63%) |
| High | $1.25 |
| High Change | +0.02 (+1.63%) |
| Range | $0.04 |
| Volume | 99.949K |
| Dollar Volume | $120.94K |
Premarket
-0.01(-0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.01 (-0.81%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.116K |
| Dollar Volume | $1.37K |
After Hours Yesterday
+0.03(+2.40%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.03 |
| Volume | 5.769K |
| Dollar Volume | $7.15K |
Regular Trading Hours Yesterday
+0.03(+2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.05 |
| Volume | 78.756K |
| Dollar Volume | $97.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.768K |
| Dollar Volume | $2.12K |
FingerMotion Stock Splits
There have been no stock splits for FingerMotion (FNGR).