US Stocks
FNGR

FingerMotion, Inc. Common Stock

$1.57

Change

+0.01(+0.36%)

Volume

506.408K($798.63K)

Market Capitalization

$96.15M

FingerMotion Price Charts

FingerMotion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.621.601.581.561.551.531.51

FingerMotion Market Segments

After Hours

+0.06(+3.97%)
Open$1.51
Close$1.57
Low$1.51
Low Change0.00 (0.00%)
High$1.57
High Change+0.06 (+3.97%)
Range$0.06
Volume2.257K
Dollar Volume$3.55K

Regular Trading Hours

-0.08(-4.55%)
Open$1.65
Close$1.58
Low$1.54
Low Change-0.12 (-6.97%)
High$1.68
High Change+0.03 (+1.81%)
Range$0.14
Volume490.176K
Dollar Volume$772.03K

Premarket

+0.02(+1.23%)
Open$1.63
Close$1.65
Low$1.60
Low Change-0.03 (-1.84%)
High$1.65
High Change+0.02 (+1.23%)
Range$0.05
Volume13.975K
Dollar Volume$23.06K

After Hours Yesterday

+0.03(+1.85%)
Open$1.57
Close$1.60
Low$1.54
Low Change-0.03 (-1.82%)
High$1.60
High Change+0.03 (+1.92%)
Range$0.06
Volume29.363K
Dollar Volume$46.95K

Regular Trading Hours Yesterday

+0.15(+10.21%)
Open$1.42
Close$1.57
Low$1.42
Low Change0.00 (0.00%)
High$1.57
High Change+0.15 (+10.56%)
Range$0.15
Volume263.408K
Dollar Volume$412.23K

Premarket Yesterday

*No Trades in Segment

FingerMotion Stock Splits

There have been no stock splits for FingerMotion (FNGR).