Fabrinet Price Charts
Fabrinet Market Segments
After Hours
+0.00(+0.00%)
| Open | $245.09 |
|---|---|
| Close | $245.09 |
| Low | $245.09 |
| Low Change | 0.00 (0.00%) |
| High | $245.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.258K |
| Dollar Volume | $308.32K |
Regular Trading Hours
-3.85(-1.55%)
| Open | $248.94 |
|---|---|
| Close | $245.09 |
| Low | $244.24 |
| Low Change | -4.71 (-1.89%) |
| High | $251.73 |
| High Change | +2.79 (+1.12%) |
| Range | $7.50 |
| Volume | 492.705K |
| Dollar Volume | $120.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.85(-0.33%)
| Open | $256.97 |
|---|---|
| Close | $256.12 |
| Low | $256.12 |
| Low Change | -0.85 (-0.33%) |
| High | $257.00 |
| High Change | +0.03 (+0.01%) |
| Range | $0.88 |
| Volume | 941 |
| Dollar Volume | $241.01K |
Regular Trading Hours Yesterday
+12.54(+5.13%)
| Open | $244.55 |
|---|---|
| Close | $257.09 |
| Low | $242.42 |
| Low Change | -2.13 (-0.87%) |
| High | $260.61 |
| High Change | +16.06 (+6.57%) |
| Range | $18.19 |
| Volume | 620.523K |
| Dollar Volume | $159.53M |
Premarket Yesterday
+1.20(+0.49%)
| Open | $242.70 |
|---|---|
| Close | $243.90 |
| Low | $242.70 |
| Low Change | 0.00 (0.00%) |
| High | $243.90 |
| High Change | +1.20 (+0.49%) |
| Range | $1.20 |
| Volume | 735 |
| Dollar Volume | $179.27K |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).