Fabrinet Price Charts
Fabrinet Market Segments
After Hours
+0.00(+0.00%)
| Open | $207.55 |
|---|---|
| Close | $207.55 |
| Low | $207.55 |
| Low Change | 0.00 (0.00%) |
| High | $207.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 386 |
| Dollar Volume | $80.11K |
Regular Trading Hours
+5.23(+2.58%)
| Open | $202.42 |
|---|---|
| Close | $207.65 |
| Low | $201.74 |
| Low Change | -0.68 (-0.34%) |
| High | $209.67 |
| High Change | +7.25 (+3.58%) |
| Range | $7.93 |
| Volume | 450.997K |
| Dollar Volume | $93.65M |
Premarket
+0.00(+0.00%)
| Open | $202.53 |
|---|---|
| Close | $202.53 |
| Low | $202.53 |
| Low Change | 0.00 (0.00%) |
| High | $202.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $23.70K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $203.03 |
|---|---|
| Close | $203.03 |
| Low | $203.03 |
| Low Change | 0.00 (0.00%) |
| High | $203.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.723K |
| Dollar Volume | $755.88K |
Regular Trading Hours Yesterday
+4.45(+2.24%)
| Open | $198.58 |
|---|---|
| Close | $203.03 |
| Low | $197.38 |
| Low Change | -1.20 (-0.60%) |
| High | $204.21 |
| High Change | +5.63 (+2.84%) |
| Range | $6.83 |
| Volume | 323.93K |
| Dollar Volume | $65.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $202.00 |
|---|---|
| Close | $202.00 |
| Low | $202.00 |
| Low Change | 0.00 (0.00%) |
| High | $202.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123 |
| Dollar Volume | $24.85K |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).