Fabrinet Price Charts
Fabrinet Market Segments
After Hours
+0.00(+0.00%)
| Open | $470.89 |
|---|---|
| Close | $470.89 |
| Low | $470.89 |
| Low Change | 0.00 (0.00%) |
| High | $470.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 564 |
| Dollar Volume | $265.58K |
Regular Trading Hours
-49.25(-9.47%)
| Open | $519.93 |
|---|---|
| Close | $470.68 |
| Low | $463.01 |
| Low Change | -56.92 (-10.95%) |
| High | $522.61 |
| High Change | +2.68 (+0.52%) |
| Range | $59.60 |
| Volume | 630.915K |
| Dollar Volume | $296.96M |
Premarket
+2.10(+0.40%)
| Open | $527.90 |
|---|---|
| Close | $530.00 |
| Low | $527.90 |
| Low Change | 0.00 (0.00%) |
| High | $530.01 |
| High Change | +2.11 (+0.40%) |
| Range | $2.11 |
| Volume | 811 |
| Dollar Volume | $429.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $528.17 |
|---|---|
| Close | $528.17 |
| Low | $528.17 |
| Low Change | 0.00 (0.00%) |
| High | $528.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 214 |
| Dollar Volume | $113.03K |
Regular Trading Hours Yesterday
+7.89(+1.52%)
| Open | $520.61 |
|---|---|
| Close | $528.50 |
| Low | $502.39 |
| Low Change | -18.22 (-3.50%) |
| High | $531.22 |
| High Change | +10.61 (+2.04%) |
| Range | $28.83 |
| Volume | 402.364K |
| Dollar Volume | $212.65M |
Premarket Yesterday
+0.87(+0.17%)
| Open | $517.13 |
|---|---|
| Close | $518.00 |
| Low | $515.92 |
| Low Change | -1.21 (-0.23%) |
| High | $518.00 |
| High Change | +0.87 (+0.17%) |
| Range | $2.08 |
| Volume | 969 |
| Dollar Volume | $501.94K |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).