Fabrinet Price Charts
Fabrinet Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-3.34(-0.92%)
| Open | $361.20 |
|---|---|
| Close | $357.86 |
| Low | $356.20 |
| Low Change | -5.00 (-1.38%) |
| High | $366.92 |
| High Change | +5.72 (+1.58%) |
| Range | $10.72 |
| Volume | 749.69K |
| Dollar Volume | $268.28M |
Premarket
+0.00(+0.00%)
| Open | $363.49 |
|---|---|
| Close | $363.49 |
| Low | $363.49 |
| Low Change | 0.00 (0.00%) |
| High | $363.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166 |
| Dollar Volume | $60.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $362.16 |
|---|---|
| Close | $362.16 |
| Low | $362.16 |
| Low Change | 0.00 (0.00%) |
| High | $362.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.583K |
| Dollar Volume | $935.46K |
Regular Trading Hours Yesterday
-12.24(-3.27%)
| Open | $374.38 |
|---|---|
| Close | $362.14 |
| Low | $361.90 |
| Low Change | -12.48 (-3.33%) |
| High | $376.24 |
| High Change | +1.86 (+0.50%) |
| Range | $14.34 |
| Volume | 565.759K |
| Dollar Volume | $204.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $372.57 |
|---|---|
| Close | $372.57 |
| Low | $372.57 |
| Low Change | 0.00 (0.00%) |
| High | $372.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $42.85K |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).