Fabrinet Price Charts
Fabrinet Market Segments
After Hours
+0.00(+0.00%)
| Open | $489.44 |
|---|---|
| Close | $489.44 |
| Low | $489.44 |
| Low Change | 0.00 (0.00%) |
| High | $489.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 276 |
| Dollar Volume | $135.09K |
Regular Trading Hours
-12.23(-2.44%)
| Open | $501.78 |
|---|---|
| Close | $489.55 |
| Low | $484.67 |
| Low Change | -17.11 (-3.41%) |
| High | $528.80 |
| High Change | +27.02 (+5.38%) |
| Range | $44.13 |
| Volume | 666.225K |
| Dollar Volume | $326.15M |
Premarket
+14.88(+3.04%)
| Open | $490.06 |
|---|---|
| Close | $504.94 |
| Low | $485.00 |
| Low Change | -5.06 (-1.03%) |
| High | $504.94 |
| High Change | +14.88 (+3.04%) |
| Range | $19.94 |
| Volume | 3.089K |
| Dollar Volume | $1.56M |
After Hours Yesterday
+3.74(+0.75%)
| Open | $496.26 |
|---|---|
| Close | $500.00 |
| Low | $496.26 |
| Low Change | 0.00 (0.00%) |
| High | $500.00 |
| High Change | +3.74 (+0.75%) |
| Range | $3.74 |
| Volume | 457 |
| Dollar Volume | $228.50K |
Regular Trading Hours Yesterday
+0.82(+0.17%)
| Open | $495.74 |
|---|---|
| Close | $496.56 |
| Low | $487.58 |
| Low Change | -8.16 (-1.65%) |
| High | $508.55 |
| High Change | +12.81 (+2.58%) |
| Range | $20.97 |
| Volume | 678.145K |
| Dollar Volume | $336.74M |
Premarket Yesterday
-1.18(-0.24%)
| Open | $500.00 |
|---|---|
| Close | $498.82 |
| Low | $498.82 |
| Low Change | -1.18 (-0.24%) |
| High | $500.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 295 |
| Dollar Volume | $147.15K |
Fabrinet Stock Splits
There have been no stock splits for Fabrinet (FN).