FMTO

Femto Technologies Inc. Common Stock

$6.33

Change

-0.37(-5.48%)

Volume

125.979K($806.98K)

Market Capitalization

$3.54M

Femto Technologies Price Charts

Femto Technologies Market Segments

After Hours

-0.07(-1.09%)

Open	$6.40
Close	$6.33
Low	$6.32
Low Change	-0.08 (-1.25%)
High	$6.43
High Change	+0.03 (+0.47%)
Range	$0.11
Volume	1.912K
Dollar Volume	$12.10K

Regular Trading Hours

-0.31(-4.63%)

Open	$6.70
Close	$6.39
Low	$6.39
Low Change	-0.31 (-4.63%)
High	$7.18
High Change	+0.48 (+7.16%)
Range	$0.79
Volume	118.263K
Dollar Volume	$755.70K

Premarket

+0.20(+3.05%)

Open	$6.55
Close	$6.75
Low	$6.55
Low Change	0.00 (0.00%)
High	$6.75
High Change	+0.20 (+3.05%)
Range	$0.20
Volume	5.804K
Dollar Volume	$39.18K

After Hours Yesterday

-0.16(-2.37%)

Open	$6.74
Close	$6.58
Low	$6.55
Low Change	-0.19 (-2.82%)
High	$6.95
High Change	+0.21 (+3.15%)
Range	$0.40
Volume	7.37K
Dollar Volume	$48.49K

Regular Trading Hours Yesterday

-0.35(-5.00%)

Open	$7.05
Close	$6.70
Low	$6.50
Low Change	-0.55 (-7.80%)
High	$7.05
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	92.327K
Dollar Volume	$618.35K

Premarket Yesterday

+0.01(+0.13%)

Open	$6.90
Close	$6.91
Low	$6.90
Low Change	0.00 (0.00%)
High	$7.92
High Change	+1.02 (+14.78%)
Range	$1.02
Volume	3.74K
Dollar Volume	$25.84K

Femto Technologies Stock Splits

There has been 1 stock split for Femto Technologies (FMTO). The reverse stock split occured on April 22, 2025 and reduced the outstanding shares at a ratio of 500:1.

Date	Type	Ratio
April 22, 2025	Reverse	500:1