Fresenius Medical Care AG

$22.52

-0.63 (-2.72%)

Volume:

158.045K ($3.57M)

#2475 Volume #2265 Dollar Volume

Market Capitalization:

$13.05B

#738 Market Cap

Fresenius Medical Care AG Price Chart

Fresenius Medical Care AG Volume Chart

Fresenius Medical Care AG Market Segments

Regular Trading Hours

-0.24(-1.05%)

Open	$22.76
Close	$22.52
Low	$22.44
Low Change	-0.32 (-1.41%)
High	$22.76
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	129.488K
Dollar Volume	$2.92M

Premarket

-0.40(-1.72%)

Open	$23.20
Close	$22.80
Low	$22.77
Low Change	-0.43 (-1.85%)
High	$23.24
High Change	+0.04 (+0.17%)
Range	$0.47
Volume	28.557K
Dollar Volume	$651.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$23.16
Close	$23.16
Low	$23.16
Low Change	0.00 (0.00%)
High	$23.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.995K
Dollar Volume	$69.36K

Regular Trading Hours Yesterday

-0.07(-0.30%)

Open	$23.22
Close	$23.15
Low	$23.12
Low Change	-0.10 (-0.43%)
High	$23.36
High Change	+0.14 (+0.60%)
Range	$0.24
Volume	384.773K
Dollar Volume	$8.91M

Premarket Yesterday

+0.25(+1.09%)

Open	$22.92
Close	$23.17
Low	$22.89
Low Change	-0.03 (-0.13%)
High	$23.17
High Change	+0.25 (+1.09%)
Range	$0.28
Volume	909
Dollar Volume	$21.06K

Fresenius Medical Care AG Moving Averages

5 Day Moving Average (SMA5)	$22.89
10 Day Moving Average (SMA10)	$22.99
20 Day Moving Average (SMA20)	$23.30
50 Day Moving Average (SMA50)	$23.12
100 Day Moving Average (SMA100)	$23.67
200 Day Moving Average (SMA200)	$25.06

Fresenius Medical Care AG Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Fresenius Medical Care AG Stock Splits

There has been 1 stock split for Fresenius Medical Care AG (FMS). The stock split occured on December 4, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 4, 2012	Forward	1:2

Fresenius Medical Care AG Dividends

Fresenius Medical Care AG (FMS) last paid a annual dividend of $0.814968 per share on June 6, 2025. With a forward annual dividend payout of $0.814968, the stock currently offers a dividend yield of 3.62%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 23, 2025	$0.814968	Annual	Jun 6, 2025	May 7, 2025
May 17, 2024	$0.642838	Annual	Jun 3, 2024	Apr 15, 2024
May 17, 2023	$0.604856	Annual	Jun 1, 2023	May 3, 2023
May 13, 2022	$0.708547	Annual	May 27, 2022	Apr 28, 2022
May 24, 2021	$0.819276	Annual	Jun 7, 2021	N/A
Aug 28, 2020	$0.71688	Annual	Sep 11, 2020	Aug 12, 2020
May 17, 2019	$0.652216	Annual	May 31, 2019	May 8, 2019
May 21, 2018	$0.620153	Annual	Jun 4, 2018	May 10, 2018
May 11, 2017	$0.530304	Annual	May 26, 2017	Apr 21, 2017
May 10, 2016	$0.45192	Annual	May 23, 2016	Mar 9, 2016
May 15, 2015	$0.431964	Annual	Jun 1, 2015	May 8, 2015
May 13, 2014	$0.527103	Annual	May 27, 2014	May 1, 2014
May 14, 2013	$0.480412	Annual	May 28, 2013	May 6, 2013
May 8, 2012	$0.439289	Annual	May 21, 2012	N/A
May 10, 2011	$0.456755	Annual	May 23, 2011	N/A
May 7, 2010	$0.377316	Annual	May 24, 2010	N/A
May 5, 2009	$0.393385	Annual	May 18, 2009	N/A
May 16, 2008	$0.42395	Annual	Jun 2, 2008	N/A
May 11, 2007	$0.31678	Annual	May 29, 2007	N/A
May 5, 2006	$0.261519	Annual	May 17, 2006	N/A