FMFC

Kandal M Venture Limited Class A Ordinary Shares

$4.72

Change

+0.02(+0.36%)

Volume

304.065K($1.43M)

Market Capitalization

$84.91M

Kandal M Venture Class A Price Charts

Kandal M Venture Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+1.88%)

Open	$4.63
Close	$4.72
Low	$4.48
Low Change	-0.15 (-3.24%)
High	$4.94
High Change	+0.31 (+6.70%)
Range	$0.46
Volume	301.582K
Dollar Volume	$1.42M

Premarket

+0.11(+2.35%)

Open	$4.69
Close	$4.80
Low	$4.56
Low Change	-0.13 (-2.77%)
High	$4.80
High Change	+0.11 (+2.35%)
Range	$0.24
Volume	2.483K
Dollar Volume	$11.92K

After Hours Yesterday

-0.04(-0.85%)

Open	$4.72
Close	$4.68
Low	$4.68
Low Change	-0.04 (-0.85%)
High	$4.72
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.94K
Dollar Volume	$9.08K

Regular Trading Hours Yesterday

-0.10(-2.08%)

Open	$4.80
Close	$4.70
Low	$4.60
Low Change	-0.20 (-4.17%)
High	$5.17
High Change	+0.37 (+7.71%)
Range	$0.57
Volume	175.374K
Dollar Volume	$824.26K

Premarket Yesterday

-0.04(-0.84%)

Open	$4.76
Close	$4.72
Low	$4.71
Low Change	-0.05 (-1.05%)
High	$4.76
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.049K
Dollar Volume	$14.39K

Kandal M Venture Class A Stock Splits

There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2006	Forward	1:2