FMFC

Kandal M Venture Limited Class A Ordinary Shares

$0.2998

Change

+0.0298(+11.04%)

Volume

1.485M($478.89K)

Market Capitalization

$5.49M

Kandal M Venture Class A Price Charts

Kandal M Venture Class A Market Segments

After Hours

-0.0045(-1.48%)

Open	$0.3043
Close	$0.2998
Low	$0.2940
Low Change	-0.0103 (-3.38%)
High	$0.3103
High Change	+0.0060 (+1.97%)
Range	$0.0163
Volume	14.763K
Dollar Volume	$4.43K

Regular Trading Hours

+0.0339(+11.61%)

Open	$0.2921
Close	$0.3260
Low	$0.2571
Low Change	-0.0350 (-11.98%)
High	$0.3447
High Change	+0.0526 (+18.01%)
Range	$0.0876
Volume	1.392M
Dollar Volume	$453.70K

Premarket

+0.0135(+5.40%)

Open	$0.2500
Close	$0.2635
Low	$0.2479
Low Change	-0.0021 (-0.84%)
High	$0.2700
High Change	+0.0200 (+8.00%)
Range	$0.0221
Volume	78.773K
Dollar Volume	$20.76K

After Hours Yesterday

-0.0091(-3.37%)

Open	$0.2700
Close	$0.2609
Low	$0.2500
Low Change	-0.0200 (-7.41%)
High	$0.3405
High Change	+0.0705 (+26.11%)
Range	$0.0905
Volume	457.432K
Dollar Volume	$119.34K

Regular Trading Hours Yesterday

-0.0910(-25.21%)

Open	$0.3610
Close	$0.2700
Low	$0.2507
Low Change	-0.1103 (-30.55%)
High	$0.5200
High Change	+0.1590 (+44.04%)
Range	$0.2693
Volume	18.942M
Dollar Volume	$5.11M

Premarket Yesterday

+0.0105(+2.95%)

Open	$0.3561
Close	$0.3666
Low	$0.3552
Low Change	-0.0009 (-0.25%)
High	$0.3666
High Change	+0.0105 (+2.95%)
Range	$0.0114
Volume	5.131K
Dollar Volume	$1.88K

Kandal M Venture Class A Stock Splits

There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2006	Forward	1:2