FMFC

Kandal M Venture Limited Class A Ordinary Shares

$6.95

Change

+0.15(+2.22%)

Volume

78.344K($549.10K)

Market Capitalization

$127.19M

Kandal M Venture Class A Price Charts

Kandal M Venture Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$6.95
Close	$6.95
Low	$6.95
Low Change	0.00 (0.00%)
High	$6.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$695.00

Regular Trading Hours

+0.04(+0.57%)

Open	$6.97
Close	$7.01
Low	$6.90
Low Change	-0.07 (-1.00%)
High	$7.48
High Change	+0.51 (+7.32%)
Range	$0.58
Volume	77.433K
Dollar Volume	$542.81K

Premarket

-0.10(-1.43%)

Open	$7.00
Close	$6.90
Low	$6.90
Low Change	-0.10 (-1.43%)
High	$7.00
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	811
Dollar Volume	$5.60K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.77
Close	$6.77
Low	$6.77
Low Change	0.00 (0.00%)
High	$6.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$6.77K

Regular Trading Hours Yesterday

-1.00(-12.84%)

Open	$7.80
Close	$6.80
Low	$6.72
Low Change	-1.08 (-13.85%)
High	$8.00
High Change	+0.20 (+2.56%)
Range	$1.28
Volume	205.388K
Dollar Volume	$1.40M

Premarket Yesterday

+0.16(+2.10%)

Open	$7.63
Close	$7.79
Low	$7.63
Low Change	0.00 (0.00%)
High	$7.79
High Change	+0.16 (+2.10%)
Range	$0.16
Volume	706
Dollar Volume	$5.50K

Kandal M Venture Class A Stock Splits

There has been 1 stock split for Kandal M Venture Class A (FMFC). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2006	Forward	1:2