FMC Corporation

$41.97

Change

-0.10(-0.24%)

Volume

2.903M($120.12M)

Market Capitalization

$5.24B

FMC Corporation Price Charts

FMC Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.0042.6342.2741.9141.5441.1840.81

FMC Corporation Market Segments

After Hours

+0.64(+1.55%)
Open$41.33
Close$41.97
Low$41.33
Low Change0.00 (0.00%)
High$43.00
High Change+1.67 (+4.04%)
Range$1.67
Volume6.437K
Dollar Volume$270.16K

Regular Trading Hours

-0.48(-1.15%)
Open$41.86
Close$41.38
Low$40.68
Low Change-1.18 (-2.82%)
High$42.14
High Change+0.28 (+0.66%)
Range$1.46
Volume2.896M
Dollar Volume$119.85M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.05%)
Open$42.07
Close$42.05
Low$42.05
Low Change-0.02 (-0.05%)
High$42.07
High Change+0.00 (+0.00%)
Range$0.02
Volume45.442K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

-0.48(-1.13%)
Open$42.55
Close$42.07
Low$41.29
Low Change-1.27 (-2.97%)
High$42.62
High Change+0.07 (+0.16%)
Range$1.34
Volume1.7M
Dollar Volume$71.51M

Premarket Yesterday

-0.05(-0.12%)
Open$42.70
Close$42.65
Low$42.65
Low Change-0.05 (-0.12%)
High$42.95
High Change+0.25 (+0.59%)
Range$0.30
Volume443
Dollar Volume$18.89K

FMC Corporation Stock Splits

There have been 2 stock splits for FMC Corporation (FMC). The last stock split occured on May 25, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 25, 2012Forward1:2
September 14, 2007Forward1:2