FMC Corporation

$14.09

Change

+0.44(+3.22%)

Volume

3.759M($52.27M)

Market Capitalization

$1.76B

FMC Corporation Price Charts

FMC Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1714.0914.0213.9413.8613.7913.71

FMC Corporation Market Segments

After Hours

+0.18(+1.29%)
Open$13.91
Close$14.09
Low$13.71
Low Change-0.20 (-1.44%)
High$14.17
High Change+0.26 (+1.87%)
Range$0.46
Volume40.593K
Dollar Volume$571.96K

Regular Trading Hours

+0.24(+1.72%)
Open$13.67
Close$13.91
Low$13.66
Low Change-0.01 (-0.07%)
High$14.12
High Change+0.45 (+3.26%)
Range$0.46
Volume3.703M
Dollar Volume$51.48M

Premarket

-0.25(-1.82%)
Open$13.75
Close$13.50
Low$13.50
Low Change-0.25 (-1.82%)
High$13.76
High Change+0.01 (+0.07%)
Range$0.26
Volume15.537K
Dollar Volume$209.75K

After Hours Yesterday

+0.05(+0.34%)
Open$13.66
Close$13.71
Low$13.66
Low Change0.00 (0.00%)
High$13.76
High Change+0.10 (+0.73%)
Range$0.10
Volume12.647K
Dollar Volume$173.34K

Regular Trading Hours Yesterday

+0.08(+0.59%)
Open$13.57
Close$13.65
Low$13.57
Low Change0.00 (0.00%)
High$14.29
High Change+0.72 (+5.27%)
Range$0.72
Volume4.047M
Dollar Volume$55.24M

Premarket Yesterday

-0.04(-0.29%)
Open$13.59
Close$13.55
Low$13.55
Low Change-0.04 (-0.29%)
High$13.65
High Change+0.06 (+0.44%)
Range$0.10
Volume7.091K
Dollar Volume$96.08K

FMC Corporation Stock Splits

There have been 2 stock splits for FMC Corporation (FMC). The last stock split occured on May 25, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 25, 2012Forward1:2
September 14, 2007Forward1:2