US Stocks
FMBH

First Mid Bancshares, Inc. Common Stock

$40.56
+0.13 (+0.32%)

Volume:

99.462K ($4.03M)
#3888 Volume#2858 Dollar Volume

Market Capitalization:

$1.08B
#2397 Market Cap

First Mid Bancshares Price Chart

First Mid Bancshares Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM41.0040.7540.4940.2439.9939.7439.48

First Mid Bancshares Volume Chart

First Mid Bancshares Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM3.62K3.10K2.59K2.07K1.55K1.03K517

First Mid Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$40.56
Close$40.56
Low$40.56
Low Change0.00 (0.00%)
High$40.56
High Change+0.00 (+0.00%)
Range$0.00
Volume443
Dollar Volume$17.97K

Regular Trading Hours

+0.47(+1.17%)
Open$40.05
Close$40.52
Low$39.49
Low Change-0.57 (-1.41%)
High$41.00
High Change+0.95 (+2.37%)
Range$1.52
Volume99.019K
Dollar Volume$4.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.40
Close$40.40
Low$40.40
Low Change0.00 (0.00%)
High$40.40
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$5.41K

Regular Trading Hours Yesterday

+0.43(+1.08%)
Open$40.00
Close$40.43
Low$39.94
Low Change-0.06 (-0.15%)
High$41.09
High Change+1.09 (+2.73%)
Range$1.15
Volume165.724K
Dollar Volume$6.70M

Premarket Yesterday

+0.00(+0.00%)
Open$40.24
Close$40.24
Low$40.24
Low Change0.00 (0.00%)
High$40.24
High Change+0.00 (+0.00%)
Range$0.00
Volume173
Dollar Volume$6.96K

First Mid Bancshares Moving Averages

5 Day Moving Average (SMA5)$39.59
10 Day Moving Average (SMA10)$39.68
20 Day Moving Average (SMA20)$40.50
50 Day Moving Average (SMA50)$41.74
100 Day Moving Average (SMA100)$40.23
200 Day Moving Average (SMA200)$39.16

First Mid Bancshares Statistics

Average Volume (30 Days)117.52K
P/E Ratio (Current)12.06
EPS (Current)$3.27
Dividend Yield2.20%
Free Cash Flow$125.13M
Cash Ratio0.40
Current Ratio5.61
Quick Ratio5.61
Debt to Equity0.37
Enterprise Value$1.30B
EV to EBITDA11.57
EV to Sales2.80
Price to Book1.13
Price to Cash Flow8.28
Price to Free Cash Flow8.40
Price to Sales2.26
Return on Assets0.01%
Return on Equity0.09%

First Mid Bancshares Stock Splits

There have been 2 stock splits for First Mid Bancshares (FMBH). The last stock split occured on July 2, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jul 2, 2007Forward2:3
Jul 19, 2004Forward2:3

First Mid Bancshares Dividends

First Mid Bancshares (FMBH) last paid a quarterly dividend of $0.25 per share on February 27, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$0.25QuarterlyFeb 27, 2026Jan 27, 2026
Nov 14, 2025$0.25QuarterlyDec 1, 2025Oct 28, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.24QuarterlyMay 30, 2025Apr 30, 2025
Feb 13, 2025$0.24QuarterlyFeb 28, 2025Jan 23, 2025
Nov 14, 2024$0.24QuarterlyNov 29, 2024Oct 31, 2024
Aug 16, 2024$0.24QuarterlyAug 30, 2024Aug 1, 2024
May 14, 2024$0.23QuarterlyMay 31, 2024Apr 24, 2024
Feb 15, 2024$0.23QuarterlyMar 1, 2024Jan 23, 2024
Nov 22, 2023$0.23QuarterlyDec 1, 2023Nov 14, 2023
Aug 11, 2023$0.23QuarterlySep 1, 2023Jul 27, 2023
May 16, 2023$0.23QuarterlyJun 1, 2023Apr 26, 2023
Feb 14, 2023$0.23QuarterlyMar 1, 2023Jan 26, 2023
Nov 16, 2022$0.23QuarterlyDec 1, 2022Oct 27, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Jul 28, 2022
May 17, 2022$0.22QuarterlyJun 1, 2022Apr 27, 2022
Feb 9, 2022$0.22QuarterlyMar 1, 2022Jan 27, 2022
Nov 16, 2021$0.22QuarterlyDec 1, 2021N/A
Aug 17, 2021$0.22QuarterlySep 1, 2021Jul 29, 2021
May 17, 2021$0.205QuarterlyJun 1, 2021Apr 28, 2021