Farmers & Merchants Bancorp Price Chart
Farmers & Merchants Bancorp Volume Chart
Farmers & Merchants Bancorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.03(+0.10%)
| Open | $24.92 |
|---|---|
| Close | $24.95 |
| Low | $24.50 |
| Low Change | -0.42 (-1.69%) |
| High | $25.10 |
| High Change | +0.18 (+0.70%) |
| Range | $0.60 |
| Volume | 39.689K |
| Dollar Volume | $990.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-0.59%)
| Open | $25.32 |
|---|---|
| Close | $25.17 |
| Low | $25.09 |
| Low Change | -0.23 (-0.91%) |
| High | $25.74 |
| High Change | +0.42 (+1.64%) |
| Range | $0.64 |
| Volume | 28.557K |
| Dollar Volume | $718.78K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $25.44 |
|---|---|
| Close | $25.44 |
| Low | $25.40 |
| Low Change | -0.04 (-0.16%) |
| High | $25.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.663K |
| Dollar Volume | $42.31K |
Farmers & Merchants Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $24.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.90 |
| 20 Day Moving Average (SMA20) | $25.52 |
| 50 Day Moving Average (SMA50) | $26.31 |
| 100 Day Moving Average (SMA100) | $25.67 |
| 200 Day Moving Average (SMA200) | $25.44 |
Farmers & Merchants Bancorp Statistics
| Average Volume (30 Days) | 38.5K |
|---|---|
| P/E Ratio (Current) | 10.83 |
| EPS (Current) | $2.31 |
| Dividend Yield | 3.49% |
| Free Cash Flow | $23.61M |
| Cash Ratio | 0.62 |
| Current Ratio | 2.94 |
| Quick Ratio | 2.94 |
| Debt to Equity | 0.62 |
| Enterprise Value | $450.21M |
| EV to EBITDA | 10.94 |
| EV to Sales | 2.40 |
| Price to Book | 0.95 |
| Price to Cash Flow | 13.26 |
| Price to Free Cash Flow | 14.56 |
| Price to Sales | 1.84 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Farmers & Merchants Bancorp Stock Splits
There have been 2 stock splits for Farmers & Merchants Bancorp (FMAO). The last stock split occured on September 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2017 | Forward | 1:2 |
| May 15, 2006 | Forward | 1:4 |
Farmers & Merchants Bancorp Dividends
Farmers & Merchants Bancorp (FMAO) last paid a quarterly dividend of $0.23 per share on January 20, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 3.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2025 | $0.23 | Quarterly | Jan 20, 2026 | Dec 16, 2025 |
| Oct 10, 2025 | $0.2275 | Quarterly | Oct 20, 2025 | Sep 30, 2025 |
| Jul 7, 2025 | $0.22125 | Quarterly | Jul 20, 2025 | Jun 24, 2025 |
| Apr 4, 2025 | $0.22125 | Quarterly | Apr 20, 2025 | Mar 25, 2025 |
| Dec 27, 2024 | $0.22125 | Quarterly | Jan 20, 2025 | Dec 17, 2024 |
| Oct 4, 2024 | $0.22125 | Quarterly | Oct 20, 2024 | Sep 24, 2024 |
| Jul 5, 2024 | $0.22 | Quarterly | Jul 20, 2024 | Jun 25, 2024 |
| Mar 27, 2024 | $0.22 | Quarterly | Apr 20, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.22 | Quarterly | Jan 20, 2024 | Dec 19, 2023 |
| Oct 5, 2023 | $0.21 | Quarterly | Oct 20, 2023 | Sep 26, 2023 |
| Jul 6, 2023 | $0.21 | Quarterly | Jul 20, 2023 | Jun 27, 2023 |
| Mar 30, 2023 | $0.21 | Quarterly | Apr 20, 2023 | Mar 21, 2023 |
| Dec 29, 2022 | $0.21 | Quarterly | Jan 20, 2023 | Dec 20, 2022 |
| Sep 23, 2022 | $0.21 | Quarterly | Oct 20, 2022 | Sep 16, 2022 |
| Jul 7, 2022 | $0.0125 | Special | Jul 20, 2022 | Jun 28, 2022 |
| Jul 7, 2022 | $0.19 | Quarterly | Jul 20, 2022 | Jun 28, 2022 |
| Mar 31, 2022 | $0.19 | Quarterly | Apr 20, 2022 | Mar 22, 2022 |
| Dec 27, 2021 | $0.19 | Quarterly | Jan 20, 2022 | Dec 17, 2021 |
| Sep 27, 2021 | $0.18 | Quarterly | Oct 20, 2021 | Sep 17, 2021 |
| Jun 25, 2021 | $0.17 | Quarterly | Jul 20, 2021 | Jun 16, 2021 |