US Stocks
FLYY

Spirit Aviation Holdings, Inc.

$6.19

Change

+0.06(+0.99%)

Volume

408.116K($2.53M)

Market Capitalization

$99.47M

Spirit Aviation Holdings Price Charts

Spirit Aviation Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.736.626.516.406.286.176.06

Spirit Aviation Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.21(-3.27%)
Open$6.40
Close$6.19
Low$6.06
Low Change-0.34 (-5.31%)
High$6.75
High Change+0.35 (+5.39%)
Range$0.69
Volume403.438K
Dollar Volume$2.50M

Premarket

+0.28(+4.54%)
Open$6.17
Close$6.45
Low$6.10
Low Change-0.07 (-1.13%)
High$6.45
High Change+0.28 (+4.54%)
Range$0.35
Volume4.678K
Dollar Volume$30.17K

After Hours Yesterday

-0.13(-2.09%)
Open$6.23
Close$6.10
Low$6.10
Low Change-0.13 (-2.09%)
High$6.23
High Change+0.00 (+0.00%)
Range$0.13
Volume3.794K
Dollar Volume$23.14K

Regular Trading Hours Yesterday

-0.82(-11.80%)
Open$6.95
Close$6.13
Low$5.90
Low Change-1.05 (-15.11%)
High$7.49
High Change+0.54 (+7.77%)
Range$1.59
Volume464.626K
Dollar Volume$2.85M

Premarket Yesterday

+0.02(+0.30%)
Open$6.71
Close$6.73
Low$6.65
Low Change-0.06 (-0.89%)
High$6.73
High Change+0.02 (+0.30%)
Range$0.08
Volume855
Dollar Volume$5.75K

Spirit Aviation Holdings Stock Splits

There have been no stock splits for Spirit Aviation Holdings (FLYY).