US Stocks
FLYY

Spirit Aviation Holdings, Inc.

$5.65

Change

-0.03(-0.53%)

Volume

221.597K($1.23M)

Market Capitalization

$138.85M

Spirit Aviation Holdings Price Charts

Spirit Aviation Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.665.595.525.465.395.325.25

Spirit Aviation Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$5.65
Close$5.65
Low$5.65
Low Change0.00 (0.00%)
High$5.65
High Change+0.00 (+0.00%)
Range$0.00
Volume992
Dollar Volume$5.60K

Regular Trading Hours

-0.23(-3.97%)
Open$5.80
Close$5.57
Low$5.25
Low Change-0.55 (-9.48%)
High$5.99
High Change+0.19 (+3.23%)
Range$0.74
Volume220.273K
Dollar Volume$1.23M

Premarket

-0.52(-8.13%)
Open$6.40
Close$5.88
Low$5.88
Low Change-0.52 (-8.13%)
High$6.40
High Change+0.00 (+0.00%)
Range$0.52
Volume332
Dollar Volume$1.95K

After Hours Yesterday

+0.45(+7.96%)
Open$5.65
Close$6.10
Low$5.65
Low Change0.00 (0.00%)
High$6.55
High Change+0.90 (+15.93%)
Range$0.90
Volume1.07K
Dollar Volume$6.53K

Regular Trading Hours Yesterday

+0.27(+4.99%)
Open$5.41
Close$5.68
Low$5.28
Low Change-0.13 (-2.40%)
High$5.79
High Change+0.38 (+7.02%)
Range$0.51
Volume176.865K
Dollar Volume$1.00M

Premarket Yesterday

*No Trades in Segment

Spirit Aviation Holdings Stock Splits

There have been no stock splits for Spirit Aviation Holdings (FLYY).