US Stocks
FLYY

Spirit Aviation Holdings, Inc.

$3.78

Change

-0.05(-1.31%)

Volume

114.148K($420.16K)

Market Capitalization

$97.82M

Spirit Aviation Holdings Price Charts

Spirit Aviation Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.943.903.853.813.773.723.68

Spirit Aviation Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$3.78
Close$3.78
Low$3.78
Low Change0.00 (0.00%)
High$3.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$3.78K

Regular Trading Hours

-0.13(-3.41%)
Open$3.81
Close$3.68
Low$3.68
Low Change-0.14 (-3.54%)
High$3.94
High Change+0.13 (+3.41%)
Range$0.26
Volume113.148K
Dollar Volume$416.38K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.08(-2.12%)
Open$3.78
Close$3.70
Low$3.70
Low Change-0.08 (-2.12%)
High$3.78
High Change+0.00 (+0.00%)
Range$0.08
Volume939
Dollar Volume$3.47K

Regular Trading Hours Yesterday

-0.10(-2.54%)
Open$3.93
Close$3.83
Low$3.73
Low Change-0.20 (-5.09%)
High$4.00
High Change+0.07 (+1.78%)
Range$0.27
Volume297.884K
Dollar Volume$1.14M

Premarket Yesterday

+0.01(+0.25%)
Open$3.99
Close$4.00
Low$3.99
Low Change0.00 (0.00%)
High$4.00
High Change+0.01 (+0.25%)
Range$0.01
Volume2.125K
Dollar Volume$8.50K

Spirit Aviation Holdings Stock Splits

There have been no stock splits for Spirit Aviation Holdings (FLYY).