US Stocks
FLYX

flyExclusive, Inc.

$2.97

Change

-0.38(-11.34%)

Volume

350.852K($1.03M)

Market Capitalization

$99.32M

flyExclusive Price Charts

flyExclusive Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.163.103.032.972.902.842.77

flyExclusive Market Segments

After Hours

+0.05(+1.71%)
Open$2.92
Close$2.97
Low$2.89
Low Change-0.03 (-1.03%)
High$2.97
High Change+0.05 (+1.71%)
Range$0.08
Volume6.22K
Dollar Volume$18.47K

Regular Trading Hours

-0.32(-9.82%)
Open$3.26
Close$2.94
Low$2.76
Low Change-0.50 (-15.34%)
High$3.27
High Change+0.01 (+0.31%)
Range$0.51
Volume339.184K
Dollar Volume$997.20K

Premarket

-0.11(-3.31%)
Open$3.32
Close$3.21
Low$3.20
Low Change-0.12 (-3.61%)
High$3.32
High Change+0.00 (+0.00%)
Range$0.12
Volume5.448K
Dollar Volume$17.49K

After Hours Yesterday

-0.01(-0.26%)
Open$3.27
Close$3.26
Low$3.26
Low Change-0.01 (-0.26%)
High$3.33
High Change+0.06 (+1.88%)
Range$0.07
Volume5.102K
Dollar Volume$16.63K

Regular Trading Hours Yesterday

+0.10(+3.08%)
Open$3.25
Close$3.35
Low$3.09
Low Change-0.16 (-4.92%)
High$3.38
High Change+0.13 (+4.00%)
Range$0.29
Volume136.137K
Dollar Volume$456.06K

Premarket Yesterday

+0.02(+0.61%)
Open$3.28
Close$3.30
Low$3.08
Low Change-0.20 (-6.10%)
High$3.30
High Change+0.02 (+0.61%)
Range$0.22
Volume9.792K
Dollar Volume$32.31K

flyExclusive Stock Splits

There have been no stock splits for flyExclusive (FLYX).