flyExclusive Price Chart
flyExclusive Volume Chart
flyExclusive Market Segments
After Hours
-0.04(-1.52%)
| Open | $2.63 |
|---|---|
| Close | $2.59 |
| Low | $2.50 |
| Low Change | -0.13 (-4.87%) |
| High | $2.65 |
| High Change | +0.02 (+0.76%) |
| Range | $0.15 |
| Volume | 35.74K |
| Dollar Volume | $92.57K |
Regular Trading Hours
-0.09(-3.28%)
| Open | $2.74 |
|---|---|
| Close | $2.65 |
| Low | $2.12 |
| Low Change | -0.62 (-22.62%) |
| High | $2.90 |
| High Change | +0.16 (+5.84%) |
| Range | $0.78 |
| Volume | 4.843M |
| Dollar Volume | $12.83M |
Premarket
+0.10(+3.78%)
| Open | $2.65 |
|---|---|
| Close | $2.75 |
| Low | $2.52 |
| Low Change | -0.13 (-4.90%) |
| High | $3.49 |
| High Change | +0.84 (+31.70%) |
| Range | $0.97 |
| Volume | 13.543M |
| Dollar Volume | $37.24M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.46 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $492.00 |
Regular Trading Hours Yesterday
+0.08(+3.28%)
| Open | $2.35 |
|---|---|
| Close | $2.43 |
| Low | $2.27 |
| Low Change | -0.08 (-3.31%) |
| High | $2.50 |
| High Change | +0.15 (+6.38%) |
| Range | $0.23 |
| Volume | 123.127K |
| Dollar Volume | $298.83K |
Premarket Yesterday
+0.09(+4.00%)
| Open | $2.25 |
|---|---|
| Close | $2.34 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.34 |
| High Change | +0.09 (+4.00%) |
| Range | $0.09 |
| Volume | 3.571K |
| Dollar Volume | $8.36K |
flyExclusive Moving Averages
| 5 Day Moving Average (SMA5) | $2.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.45 |
| 20 Day Moving Average (SMA20) | $2.30 |
| 50 Day Moving Average (SMA50) | $3.03 |
| 100 Day Moving Average (SMA100) | $3.29 |
| 200 Day Moving Average (SMA200) | $3.32 |
flyExclusive Statistics
| Average Volume (30 Days) | 228.73K |
|---|---|
| P/E Ratio (Current) | -2.88 |
| EPS (Current) | -$0.81 |
| Dividend Yield | 0.46% |
| Free Cash Flow | -$48.20M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.25 |
| Quick Ratio | 0.23 |
| Debt to Equity | -0.37 |
| Enterprise Value | $218.99M |
| EV to EBITDA | -8.52 |
| EV to Sales | 0.60 |
| Price to Book | -0.18 |
| Price to Cash Flow | 2.35 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | -0.06% |
| Return on Equity | 0.06% |
flyExclusive Stock Splits
There have been no stock splits for flyExclusive (FLYX).
flyExclusive Dividends
There have been no dividends for flyExclusive (FLYX).