US Stocks
FLYE

Fly-E Group, Inc. Common Stock

$0.8002

Change

+0.0952(+13.50%)

Volume

494.774K($414.01K)

Market Capitalization

$19.67M

Fly-E Group Price Charts

Fly-E Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83900.81750.79600.77450.75300.73150.71

Fly-E Group Market Segments

After Hours

-0.0198(-2.41%)
Open$0.8200
Close$0.8002
Low$0.8001
Low Change-0.0199 (-2.43%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0199
Volume13.564K
Dollar Volume$10.85K

Regular Trading Hours

+0.1798(+27.33%)
Open$0.6580
Close$0.8378
Low$0.6580
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.1820 (+27.66%)
Range$0.1820
Volume481.21K
Dollar Volume$403.16K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0070(+1.01%)
Open$0.6900
Close$0.6970
Low$0.6900
Low Change0.0000 (0.00%)
High$0.6970
High Change+0.0070 (+1.01%)
Range$0.0070
Volume1.231K
Dollar Volume$858.01

Regular Trading Hours Yesterday

+0.0250(+3.68%)
Open$0.6800
Close$0.7050
Low$0.6581
Low Change-0.0219 (-3.22%)
High$0.7050
High Change+0.0250 (+3.68%)
Range$0.0469
Volume149.646K
Dollar Volume$105.50K

Premarket Yesterday

*No Trades in Segment

Fly-E Group Stock Splits

There have been no stock splits for Fly-E Group (FLYE).