US Stocks
FLYE
Fly-E Group, Inc. Common Stock
$0.7202
Change
-0.0779(-9.76%)
Volume
694.301K($501.42K)
Market Capitalization
$13.61M
Fly-E Group Price Charts
Fly-E Group Market Segments
After Hours
+0.0022(+0.31%)
| Open | $0.7180 |
|---|---|
| Close | $0.7202 |
| Low | $0.7162 |
| Low Change | -0.0018 (-0.25%) |
| High | $0.7376 |
| High Change | +0.0196 (+2.73%) |
| Range | $0.0214 |
| Volume | 20.184K |
| Dollar Volume | $14.54K |
Regular Trading Hours
-0.0530(-6.88%)
| Open | $0.7700 |
|---|---|
| Close | $0.7170 |
| Low | $0.7170 |
| Low Change | -0.0530 (-6.88%) |
| High | $0.8285 |
| High Change | +0.0585 (+7.60%) |
| Range | $0.1115 |
| Volume | 622.473K |
| Dollar Volume | $446.31K |
Premarket
-0.0016(-0.20%)
| Open | $0.7871 |
|---|---|
| Close | $0.7855 |
| Low | $0.7701 |
| Low Change | -0.0170 (-2.16%) |
| High | $0.8242 |
| High Change | +0.0371 (+4.71%) |
| Range | $0.0541 |
| Volume | 51.644K |
| Dollar Volume | $40.57K |
After Hours Yesterday
+0.0094(+1.17%)
| Open | $0.8021 |
|---|---|
| Close | $0.8115 |
| Low | $0.7901 |
| Low Change | -0.0120 (-1.50%) |
| High | $0.8115 |
| High Change | +0.0094 (+1.17%) |
| Range | $0.0214 |
| Volume | 18.504K |
| Dollar Volume | $15.02K |
Regular Trading Hours Yesterday
+0.0381(+5.01%)
| Open | $0.7600 |
|---|---|
| Close | $0.7981 |
| Low | $0.7508 |
| Low Change | -0.0092 (-1.21%) |
| High | $0.8599 |
| High Change | +0.0999 (+13.14%) |
| Range | $0.1091 |
| Volume | 1.172M |
| Dollar Volume | $935.38K |
Premarket Yesterday
-0.0141(-1.83%)
| Open | $0.7691 |
|---|---|
| Close | $0.7550 |
| Low | $0.7300 |
| Low Change | -0.0391 (-5.08%) |
| High | $0.8059 |
| High Change | +0.0368 (+4.78%) |
| Range | $0.0759 |
| Volume | 44.079K |
| Dollar Volume | $33.28K |
Fly-E Group Stock Splits
There has been 1 stock split for Fly-E Group (FLYE). The reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 5:1 |