US Stocks
FLYE

Fly-E Group, Inc. Common Stock

$0.4200

Change

+0.0000(+0.00%)

Volume

22.4K($9.46K)

Market Capitalization

$10.33M

Fly-E Group Price Charts

Fly-E Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42950.42540.42140.41730.41330.40930.41

Fly-E Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0150(+3.70%)
Open$0.4050
Close$0.4200
Low$0.4050
Low Change0.0000 (0.00%)
High$0.4295
High Change+0.0245 (+6.05%)
Range$0.0245
Volume19K
Dollar Volume$7.98K

Premarket

+0.0206(+4.98%)
Open$0.4135
Close$0.4341
Low$0.4000
Low Change-0.0135 (-3.26%)
High$0.4341
High Change+0.0206 (+4.98%)
Range$0.0341
Volume3.4K
Dollar Volume$1.48K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4135
Close$0.4135
Low$0.4135
Low Change0.0000 (0.00%)
High$0.4135
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$206.75

Regular Trading Hours Yesterday

+0.0160(+3.96%)
Open$0.4040
Close$0.4200
Low$0.4036
Low Change-0.0004 (-0.10%)
High$0.4396
High Change+0.0356 (+8.81%)
Range$0.0360
Volume22.554K
Dollar Volume$9.47K

Premarket Yesterday

+0.0180(+4.35%)
Open$0.4135
Close$0.4315
Low$0.4135
Low Change0.0000 (0.00%)
High$0.4315
High Change+0.0180 (+4.35%)
Range$0.0180
Volume1.2K
Dollar Volume$517.80

Fly-E Group Stock Splits

There have been no stock splits for Fly-E Group (FLYE).