Firefly Aerospace Price Chart
Firefly Aerospace Volume Chart
Firefly Aerospace Market Segments
After Hours
+0.09(+0.32%)
| Open | $28.47 |
|---|---|
| Close | $28.56 |
| Low | $28.29 |
| Low Change | -0.18 (-0.63%) |
| High | $28.67 |
| High Change | +0.20 (+0.70%) |
| Range | $0.38 |
| Volume | 60.404K |
| Dollar Volume | $1.73M |
Regular Trading Hours
+3.76(+15.24%)
| Open | $24.68 |
|---|---|
| Close | $28.44 |
| Low | $24.53 |
| Low Change | -0.15 (-0.61%) |
| High | $28.71 |
| High Change | +4.04 (+16.35%) |
| Range | $4.19 |
| Volume | 8.367M |
| Dollar Volume | $237.92M |
Premarket
+0.43(+1.78%)
| Open | $24.17 |
|---|---|
| Close | $24.60 |
| Low | $23.86 |
| Low Change | -0.31 (-1.28%) |
| High | $24.65 |
| High Change | +0.48 (+1.99%) |
| Range | $0.79 |
| Volume | 88.991K |
| Dollar Volume | $2.19M |
After Hours Yesterday
-0.11(-0.47%)
| Open | $23.62 |
|---|---|
| Close | $23.51 |
| Low | $23.51 |
| Low Change | -0.11 (-0.47%) |
| High | $23.87 |
| High Change | +0.25 (+1.06%) |
| Range | $0.36 |
| Volume | 51.002K |
| Dollar Volume | $1.20M |
Regular Trading Hours Yesterday
-0.35(-1.44%)
| Open | $24.02 |
|---|---|
| Close | $23.68 |
| Low | $22.78 |
| Low Change | -1.24 (-5.16%) |
| High | $24.61 |
| High Change | +0.59 (+2.46%) |
| Range | $1.83 |
| Volume | 5.007M |
| Dollar Volume | $118.54M |
Premarket Yesterday
+0.39(+1.65%)
| Open | $23.70 |
|---|---|
| Close | $24.09 |
| Low | $23.70 |
| Low Change | 0.00 (0.00%) |
| High | $24.30 |
| High Change | +0.60 (+2.53%) |
| Range | $0.60 |
| Volume | 91.756K |
| Dollar Volume | $2.21M |
Firefly Aerospace Moving Averages
| 5 Day Moving Average (SMA5) | $25.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.34 |
| 20 Day Moving Average (SMA20) | $22.85 |
| 50 Day Moving Average (SMA50) | $23.54 |
| 100 Day Moving Average (SMA100) | $22.81 |
| 200 Day Moving Average (SMA200) | — |
Firefly Aerospace Statistics
| Average Volume (30 Days) | 4.33M |
|---|---|
| P/E Ratio (Current) | -10.40 |
| EPS (Current) | -$2.28 |
| Dividend Yield | 0.13% |
| Free Cash Flow | -$184.21M |
| Cash Ratio | 3.71 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.25 |
| Enterprise Value | $3.29B |
| EV to EBITDA | -12.75 |
| EV to Sales | 29.12 |
| Price to Book | 3.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 33.55 |
| Return on Assets | -0.20% |
| Return on Equity | -0.31% |
Firefly Aerospace Stock Splits
There have been no stock splits for Firefly Aerospace (FLY).
Firefly Aerospace Dividends
There have been no dividends for Firefly Aerospace (FLY).