US Stocks
FLY

Firefly Aerospace Inc. Common Stock

$23.40

Change

+1.90(+8.84%)

Volume

4.164M($95.43M)

Market Capitalization

$3.43B

Firefly Aerospace Price Charts

Firefly Aerospace Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.0723.7823.4923.2022.9222.6322.34

Firefly Aerospace Market Segments

After Hours

+0.46(+2.01%)
Open$22.94
Close$23.40
Low$22.38
Low Change-0.56 (-2.44%)
High$23.58
High Change+0.64 (+2.79%)
Range$1.20
Volume43.389K
Dollar Volume$1.02M

Regular Trading Hours

+1.97(+9.39%)
Open$20.97
Close$22.94
Low$20.82
Low Change-0.15 (-0.72%)
High$24.35
High Change+3.38 (+16.12%)
Range$3.53
Volume4.065M
Dollar Volume$93.26M

Premarket

-0.79(-3.63%)
Open$21.75
Close$20.96
Low$20.10
Low Change-1.65 (-7.59%)
High$21.76
High Change+0.01 (+0.05%)
Range$1.66
Volume55.225K
Dollar Volume$1.16M

After Hours Yesterday

+0.29(+1.35%)
Open$21.42
Close$21.71
Low$21.29
Low Change-0.13 (-0.61%)
High$21.99
High Change+0.57 (+2.66%)
Range$0.70
Volume53.543K
Dollar Volume$1.16M

Regular Trading Hours Yesterday

-1.17(-5.16%)
Open$22.67
Close$21.50
Low$20.41
Low Change-2.26 (-9.97%)
High$24.22
High Change+1.55 (+6.84%)
Range$3.81
Volume7.323M
Dollar Volume$157.44M

Premarket Yesterday

+1.41(+6.60%)
Open$21.35
Close$22.76
Low$21.35
Low Change0.00 (0.00%)
High$23.50
High Change+2.15 (+10.07%)
Range$2.15
Volume505.444K
Dollar Volume$11.50M

Firefly Aerospace Stock Splits

There have been no stock splits for Firefly Aerospace (FLY).