Firefly Aerospace Price Charts
Firefly Aerospace Market Segments
After Hours
+0.08(+0.41%)
| Open | $19.30 |
|---|---|
| Close | $19.38 |
| Low | $19.26 |
| Low Change | -0.04 (-0.21%) |
| High | $19.60 |
| High Change | +0.30 (+1.55%) |
| Range | $0.34 |
| Volume | 14.627K |
| Dollar Volume | $283.47K |
Regular Trading Hours
+0.20(+1.05%)
| Open | $19.10 |
|---|---|
| Close | $19.30 |
| Low | $18.94 |
| Low Change | -0.16 (-0.85%) |
| High | $20.40 |
| High Change | +1.30 (+6.81%) |
| Range | $1.46 |
| Volume | 2.044M |
| Dollar Volume | $39.44M |
Premarket
-0.07(-0.36%)
| Open | $19.35 |
|---|---|
| Close | $19.28 |
| Low | $18.91 |
| Low Change | -0.44 (-2.27%) |
| High | $19.60 |
| High Change | +0.25 (+1.29%) |
| Range | $0.69 |
| Volume | 44.138K |
| Dollar Volume | $850.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.20 |
|---|---|
| Close | $19.20 |
| Low | $19.13 |
| Low Change | -0.07 (-0.36%) |
| High | $19.45 |
| High Change | +0.25 (+1.30%) |
| Range | $0.32 |
| Volume | 16.17K |
| Dollar Volume | $310.46K |
Regular Trading Hours Yesterday
-1.71(-8.18%)
| Open | $20.84 |
|---|---|
| Close | $19.14 |
| Low | $18.80 |
| Low Change | -2.04 (-9.79%) |
| High | $20.86 |
| High Change | +0.02 (+0.10%) |
| Range | $2.06 |
| Volume | 2.944M |
| Dollar Volume | $56.33M |
Premarket Yesterday
-0.21(-0.99%)
| Open | $21.16 |
|---|---|
| Close | $20.95 |
| Low | $20.85 |
| Low Change | -0.31 (-1.47%) |
| High | $21.31 |
| High Change | +0.15 (+0.71%) |
| Range | $0.46 |
| Volume | 15.23K |
| Dollar Volume | $319.07K |
Firefly Aerospace Stock Splits
There have been no stock splits for Firefly Aerospace (FLY).