US Stocks
FLOC

Flowco Holdings Inc.

$18.52

Change

+0.87(+4.90%)

Volume

432.29K($7.99M)

Market Capitalization

$1.68B

Flowco Holdings Price Charts

Flowco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7218.6418.5718.4918.4218.3418.27

Flowco Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$18.52
Close$18.52
Low$18.52
Low Change0.00 (0.00%)
High$18.52
High Change+0.00 (+0.00%)
Range$0.00
Volume857
Dollar Volume$15.87K

Regular Trading Hours

-0.20(-1.07%)
Open$18.69
Close$18.49
Low$18.27
Low Change-0.42 (-2.27%)
High$20.00
High Change+1.31 (+7.01%)
Range$1.73
Volume430.37K
Dollar Volume$7.96M

Premarket

+0.43(+2.38%)
Open$18.04
Close$18.47
Low$18.04
Low Change0.00 (0.00%)
High$18.47
High Change+0.43 (+2.38%)
Range$0.43
Volume1.063K
Dollar Volume$19.63K

After Hours Yesterday

+0.17(+0.96%)
Open$17.68
Close$17.85
Low$17.68
Low Change0.00 (0.00%)
High$18.00
High Change+0.32 (+1.81%)
Range$0.32
Volume1.433K
Dollar Volume$25.58K

Regular Trading Hours Yesterday

+0.02(+0.09%)
Open$17.64
Close$17.66
Low$17.39
Low Change-0.25 (-1.42%)
High$18.05
High Change+0.41 (+2.32%)
Range$0.66
Volume113.428K
Dollar Volume$2.00M

Premarket Yesterday

*No Trades in Segment

Flowco Holdings Stock Splits

There have been no stock splits for Flowco Holdings (FLOC).