US Stocks
FLOC

Flowco Holdings Inc.

$20.28

Change

-0.05(-0.25%)

Volume

99.899K($2.03M)

Market Capitalization

$1.84B

Flowco Holdings Price Charts

Flowco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5420.4920.4420.3920.3520.3020.25

Flowco Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$20.28
Close$20.28
Low$20.28
Low Change0.00 (0.00%)
High$20.28
High Change+0.00 (+0.00%)
Range$0.00
Volume264
Dollar Volume$5.35K

Regular Trading Hours

-0.03(-0.15%)
Open$20.33
Close$20.30
Low$20.02
Low Change-0.31 (-1.52%)
High$20.58
High Change+0.25 (+1.23%)
Range$0.56
Volume98.834K
Dollar Volume$2.01M

Premarket

+0.36(+1.80%)
Open$20.00
Close$20.36
Low$20.00
Low Change0.00 (0.00%)
High$20.40
High Change+0.40 (+2.00%)
Range$0.40
Volume801
Dollar Volume$16.31K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.20%)
Open$20.29
Close$20.33
Low$20.10
Low Change-0.19 (-0.94%)
High$20.80
High Change+0.51 (+2.51%)
Range$0.70
Volume129.386K
Dollar Volume$2.63M

Premarket Yesterday

*No Trades in Segment

Flowco Holdings Stock Splits

There have been no stock splits for Flowco Holdings (FLOC).