US Stocks
FLOC

Flowco Holdings Inc.

$21.31

Change

+0.78(+3.80%)

Volume

184.884K($3.86M)

Market Capitalization

$602.30M

Flowco Holdings Price Charts

Flowco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3121.1520.9920.8320.6720.5120.34

Flowco Holdings Market Segments

After Hours

+0.41(+1.96%)
Open$20.90
Close$21.31
Low$20.90
Low Change0.00 (0.00%)
High$21.31
High Change+0.41 (+1.96%)
Range$0.41
Volume1.325K
Dollar Volume$28.24K

Regular Trading Hours

+0.37(+1.80%)
Open$20.53
Close$20.90
Low$20.20
Low Change-0.33 (-1.61%)
High$21.05
High Change+0.52 (+2.51%)
Range$0.85
Volume183.559K
Dollar Volume$3.84M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.56
Close$20.56
Low$20.56
Low Change0.00 (0.00%)
High$20.56
High Change+0.00 (+0.00%)
Range$0.00
Volume437
Dollar Volume$8.98K

Regular Trading Hours Yesterday

+0.38(+1.89%)
Open$20.15
Close$20.53
Low$19.46
Low Change-0.69 (-3.42%)
High$21.00
High Change+0.85 (+4.22%)
Range$1.54
Volume305.899K
Dollar Volume$6.28M

Premarket Yesterday

*No Trades in Segment

Flowco Holdings Stock Splits

There have been no stock splits for Flowco Holdings (FLOC).