US Stocks
FLO

Flowers Foods, Inc.

$8.59
-0.14 (-1.55%)

Volume:

1.275M ($10.96M)
#576 Volume#1399 Dollar Volume

Market Capitalization:

$1.82B
#2021 Market Cap

Flowers Foods Price Chart

Flowers Foods Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM8.768.728.688.638.598.558.51

Flowers Foods Volume Chart

Flowers Foods Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 172.53K147.89K123.24K98.59K73.94K49.30K24.65K

Flowers Foods Market Segments

Regular Trading Hours

-0.01(-0.12%)
Open$8.60
Close$8.59
Low$8.50
Low Change-0.10 (-1.16%)
High$8.65
High Change+0.05 (+0.58%)
Range$0.15
Volume1.27M
Dollar Volume$10.91M

Premarket

-0.08(-0.92%)
Open$8.73
Close$8.65
Low$8.65
Low Change-0.08 (-0.92%)
High$8.76
High Change+0.03 (+0.34%)
Range$0.11
Volume5.13K
Dollar Volume$44.37K

After Hours Yesterday

-0.03(-0.34%)
Open$8.73
Close$8.70
Low$8.70
Low Change-0.03 (-0.34%)
High$8.73
High Change+0.00 (+0.00%)
Range$0.03
Volume12.035K
Dollar Volume$104.70K

Regular Trading Hours Yesterday

-0.22(-2.40%)
Open$8.94
Close$8.73
Low$8.69
Low Change-0.26 (-2.85%)
High$9.03
High Change+0.09 (+1.00%)
Range$0.34
Volume3.398M
Dollar Volume$29.65M

Premarket Yesterday

+0.04(+0.45%)
Open$8.91
Close$8.95
Low$8.90
Low Change-0.01 (-0.11%)
High$8.99
High Change+0.08 (+0.90%)
Range$0.09
Volume2.32K
Dollar Volume$20.76K

Flowers Foods Moving Averages

5 Day Moving Average (SMA5)$8.73
10 Day Moving Average (SMA10)$8.86
20 Day Moving Average (SMA20)$9.34
50 Day Moving Average (SMA50)$10.36
100 Day Moving Average (SMA100)$10.81
200 Day Moving Average (SMA200)$12.96

Flowers Foods Statistics

Average Volume (30 Days)5.9M
P/E Ratio (Current)22.23
EPS (Current)$0.40
Dividend Yield11.13%
Free Cash Flow$319.09M
Cash Ratio0.01
Current Ratio0.75
Quick Ratio0.44
Debt to Equity1.35
Enterprise Value$3.62B
EV to EBITDA7.38
EV to Sales0.69
Price to Book1.44
Price to Cash Flow4.21
Price to Free Cash Flow5.89
Price to Sales0.36
Return on Assets0.02%
Return on Equity0.06%

Flowers Foods Stock Splits

There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 20, 2013Forward2:3
Jun 27, 2011Forward2:3
Jul 2, 2007Forward2:3
Jul 5, 2005Forward1:1.5
Nov 25, 2003Forward1:1.5
Jun 30, 2003Forward2:3

Flowers Foods Dividends

Flowers Foods (FLO) last paid a quarterly dividend of $0.2475 per share on March 20, 2026. With a forward annual dividend payout of $0.99, the stock currently offers a dividend yield of 11.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.2475QuarterlyMar 20, 2026Feb 20, 2026
Nov 28, 2025$0.2475QuarterlyDec 12, 2025Nov 14, 2025
Sep 5, 2025$0.2475QuarterlySep 19, 2025Aug 22, 2025
Jun 5, 2025$0.2475QuarterlyJun 19, 2025May 22, 2025
Feb 28, 2025$0.24QuarterlyMar 14, 2025Feb 14, 2025
Nov 29, 2024$0.24QuarterlyDec 13, 2024Nov 15, 2024
Sep 6, 2024$0.24QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.24QuarterlyJun 20, 2024May 23, 2024
Feb 29, 2024$0.23QuarterlyMar 15, 2024Feb 16, 2024
Nov 30, 2023$0.23QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.23QuarterlySep 15, 2023Aug 18, 2023
Jun 7, 2023$0.23QuarterlyJun 22, 2023May 25, 2023
Mar 2, 2023$0.22QuarterlyMar 17, 2023Feb 17, 2023
Dec 1, 2022$0.22QuarterlyDec 16, 2022Nov 18, 2022
Sep 1, 2022$0.22QuarterlySep 16, 2022Aug 19, 2022
Jun 8, 2022$0.22QuarterlyJun 23, 2022May 26, 2022
Mar 3, 2022$0.21QuarterlyMar 18, 2022Feb 18, 2022
Dec 2, 2021$0.21QuarterlyDec 17, 2021Nov 19, 2021
Sep 2, 2021$0.21QuarterlySep 17, 2021Aug 20, 2021
Jun 9, 2021$0.21QuarterlyJun 24, 2021May 27, 2021