US Stocks
FLO
Flowers Foods, Inc.
$12.10
Change
-0.07(-0.58%)
Volume
728.836K($8.82M)
Market Capitalization
$2.55B
Flowers Foods Price Charts
Flowers Foods Market Segments
Regular Trading Hours
-0.02(-0.12%)
| Open | $12.11 |
|---|---|
| Close | $12.10 |
| Low | $12.07 |
| Low Change | -0.04 (-0.33%) |
| High | $12.25 |
| High Change | +0.14 (+1.11%) |
| Range | $0.18 |
| Volume | 724.24K |
| Dollar Volume | $8.76M |
Premarket
-0.04(-0.33%)
| Open | $12.15 |
|---|---|
| Close | $12.11 |
| Low | $12.11 |
| Low Change | -0.04 (-0.33%) |
| High | $12.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.596K |
| Dollar Volume | $55.66K |
After Hours Yesterday
+0.13(+1.04%)
| Open | $12.16 |
|---|---|
| Close | $12.29 |
| Low | $12.16 |
| Low Change | 0.00 (0.00%) |
| High | $12.31 |
| High Change | +0.15 (+1.23%) |
| Range | $0.15 |
| Volume | 17.226K |
| Dollar Volume | $211.66K |
Regular Trading Hours Yesterday
-0.33(-2.60%)
| Open | $12.49 |
|---|---|
| Close | $12.17 |
| Low | $12.11 |
| Low Change | -0.38 (-3.04%) |
| High | $12.52 |
| High Change | +0.03 (+0.24%) |
| Range | $0.41 |
| Volume | 3.024M |
| Dollar Volume | $36.78M |
Premarket Yesterday
-0.04(-0.32%)
| Open | $12.54 |
|---|---|
| Close | $12.50 |
| Low | $12.50 |
| Low Change | -0.04 (-0.32%) |
| High | $12.63 |
| High Change | +0.09 (+0.72%) |
| Range | $0.13 |
| Volume | 7.814K |
| Dollar Volume | $97.68K |
Flowers Foods Stock Splits
There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2013 | Forward | 2:3 |
| June 27, 2011 | Forward | 2:3 |
| July 2, 2007 | Forward | 2:3 |
| July 5, 2005 | Forward | 1:1.5 |
| November 25, 2003 | Forward | 1:1.5 |
| June 30, 2003 | Forward | 2:3 |