US Stocks
FLO
Flowers Foods, Inc.
$17.60
Change
-0.07(-0.37%)
Volume
2.484M($43.72M)
Market Capitalization
$3.72B
Flowers Foods Price Charts
Flowers Foods Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.60 |
|---|---|
| Close | $17.60 |
| Low | $17.60 |
| Low Change | 0.00 (0.00%) |
| High | $17.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.439K |
| Dollar Volume | $500.53K |
Regular Trading Hours
-0.04(-0.23%)
| Open | $17.64 |
|---|---|
| Close | $17.60 |
| Low | $17.39 |
| Low Change | -0.25 (-1.42%) |
| High | $17.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.455M |
| Dollar Volume | $43.20M |
Premarket
-0.09(-0.50%)
| Open | $17.85 |
|---|---|
| Close | $17.76 |
| Low | $17.76 |
| Low Change | -0.09 (-0.50%) |
| High | $18.10 |
| High Change | +0.25 (+1.40%) |
| Range | $0.34 |
| Volume | 780 |
| Dollar Volume | $13.85K |
After Hours Yesterday
+0.24(+1.36%)
| Open | $17.66 |
|---|---|
| Close | $17.90 |
| Low | $17.66 |
| Low Change | 0.00 (0.00%) |
| High | $17.90 |
| High Change | +0.24 (+1.36%) |
| Range | $0.24 |
| Volume | 2.169K |
| Dollar Volume | $38.83K |
Regular Trading Hours Yesterday
-0.19(-1.04%)
| Open | $17.85 |
|---|---|
| Close | $17.67 |
| Low | $17.56 |
| Low Change | -0.30 (-1.65%) |
| High | $17.98 |
| High Change | +0.13 (+0.73%) |
| Range | $0.43 |
| Volume | 1.191M |
| Dollar Volume | $21.05M |
Premarket Yesterday
*No Trades in Segment
Flowers Foods Stock Splits
There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2013 | Forward | 2:3 |
| June 27, 2011 | Forward | 2:3 |
| July 2, 2007 | Forward | 2:3 |
| July 5, 2005 | Forward | 1:1.5 |
| November 25, 2003 | Forward | 1:1.5 |
| June 30, 2003 | Forward | 2:3 |