US Stocks
FLNT
Fluent, Inc. Common Stock
$2.13
Change
+0.10(+4.77%)
Volume
66.062K($139.87K)
Market Capitalization
$51.69M
Fluent Price Charts
Fluent Market Segments
After Hours
-0.01(-0.47%)
| Open | $2.14 |
|---|---|
| Close | $2.13 |
| Low | $2.13 |
| Low Change | -0.01 (-0.47%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 216 |
| Dollar Volume | $460.08 |
Regular Trading Hours
+0.12(+6.00%)
| Open | $2.00 |
|---|---|
| Close | $2.12 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.15 |
| High Change | +0.15 (+7.50%) |
| Range | $0.15 |
| Volume | 64.305K |
| Dollar Volume | $136.33K |
Premarket
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.541K |
| Dollar Volume | $3.08K |
After Hours Yesterday
+0.03(+1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.08 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.03 (+1.46%) |
| Range | $0.03 |
| Volume | 1.17K |
| Dollar Volume | $2.43K |
Regular Trading Hours Yesterday
+0.03(+1.66%)
| Open | $2.00 |
|---|---|
| Close | $2.03 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.09 (+4.64%) |
| Range | $0.09 |
| Volume | 21.878K |
| Dollar Volume | $44.48K |
Premarket Yesterday
-0.01(-0.50%)
| Open | $1.99 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | -0.01 (-0.50%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.157K |
| Dollar Volume | $2.29K |
Fluent Stock Splits
There have been 2 stock splits for Fluent (FLNT). The last reverse stock split occured on April 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 12, 2024 | Reverse | 6:1 |
| January 27, 2003 | Reverse | 150:1 |