US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$25.55

Change

+0.16(+0.63%)

Volume

364.366K($9.32M)

Market Capitalization

$1.38B

FLEX LNG Price Charts

FLEX LNG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.7725.7325.7025.6625.6225.5925.55

FLEX LNG Market Segments

After Hours

-0.01(-0.04%)
Open$25.56
Close$25.55
Low$25.55
Low Change-0.01 (-0.04%)
High$25.56
High Change+0.00 (+0.00%)
Range$0.01
Volume756
Dollar Volume$19.32K

Regular Trading Hours

+0.07(+0.27%)
Open$25.50
Close$25.57
Low$25.44
Low Change-0.06 (-0.23%)
High$25.89
High Change+0.39 (+1.53%)
Range$0.45
Volume361.91K
Dollar Volume$9.25M

Premarket

+0.01(+0.04%)
Open$25.44
Close$25.45
Low$25.44
Low Change0.00 (0.00%)
High$25.45
High Change+0.01 (+0.04%)
Range$0.01
Volume1.7K
Dollar Volume$43.27K

After Hours Yesterday

+0.09(+0.35%)
Open$25.39
Close$25.48
Low$25.39
Low Change0.00 (0.00%)
High$25.48
High Change+0.09 (+0.35%)
Range$0.09
Volume1.1K
Dollar Volume$28.03K

Regular Trading Hours Yesterday

+0.19(+0.75%)
Open$25.20
Close$25.39
Low$25.20
Low Change-0.01 (-0.02%)
High$25.51
High Change+0.31 (+1.23%)
Range$0.32
Volume290.709K
Dollar Volume$7.38M

Premarket Yesterday

-0.05(-0.20%)
Open$25.35
Close$25.30
Low$25.20
Low Change-0.15 (-0.59%)
High$25.35
High Change+0.00 (+0.00%)
Range$0.15
Volume1.13K
Dollar Volume$28.59K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).