US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$24.57

Change

+0.42(+1.74%)

Volume

416.265K($10.24M)

Market Capitalization

$1.33B

FLEX LNG Price Charts

FLEX LNG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6124.5524.4824.4224.3624.2924.23

FLEX LNG Market Segments

After Hours

-0.04(-0.16%)
Open$24.61
Close$24.57
Low$24.57
Low Change-0.04 (-0.16%)
High$24.61
High Change+0.00 (+0.00%)
Range$0.04
Volume682
Dollar Volume$16.76K

Regular Trading Hours

+0.35(+1.44%)
Open$24.26
Close$24.61
Low$23.69
Low Change-0.57 (-2.35%)
High$24.61
High Change+0.35 (+1.44%)
Range$0.92
Volume413.668K
Dollar Volume$10.18M

Premarket

-0.02(-0.08%)
Open$24.32
Close$24.30
Low$24.27
Low Change-0.05 (-0.21%)
High$24.34
High Change+0.02 (+0.08%)
Range$0.07
Volume1.915K
Dollar Volume$46.53K

After Hours Yesterday

-0.75(-3.08%)
Open$24.29
Close$23.54
Low$23.54
Low Change-0.75 (-3.08%)
High$24.29
High Change+0.00 (+0.00%)
Range$0.75
Volume744
Dollar Volume$17.52K

Regular Trading Hours Yesterday

+0.34(+1.43%)
Open$23.81
Close$24.15
Low$23.71
Low Change-0.10 (-0.42%)
High$24.26
High Change+0.45 (+1.89%)
Range$0.55
Volume446.353K
Dollar Volume$10.78M

Premarket Yesterday

+0.00(+0.00%)
Open$23.84
Close$23.84
Low$23.84
Low Change0.00 (0.00%)
High$23.84
High Change+0.00 (+0.00%)
Range$0.00
Volume235
Dollar Volume$5.60K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).