US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$25.90

Change

+0.21(+0.82%)

Volume

55.423K($1.43M)

Market Capitalization

$1.40B

FLEX LNG Price Charts

FLEX LNG Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM25.9825.8525.7225.6025.4725.3425.21

FLEX LNG Market Segments

Regular Trading Hours

+0.30(+1.17%)
Open$25.60
Close$25.90
Low$25.50
Low Change-0.10 (-0.39%)
High$25.98
High Change+0.38 (+1.48%)
Range$0.48
Volume52.101K
Dollar Volume$1.35M

Premarket

-0.04(-0.14%)
Open$25.34
Close$25.30
Low$25.21
Low Change-0.12 (-0.48%)
High$25.52
High Change+0.18 (+0.73%)
Range$0.31
Volume3.322K
Dollar Volume$84.05K

After Hours Yesterday

+0.50(+1.98%)
Open$25.31
Close$25.81
Low$25.31
Low Change0.00 (0.00%)
High$25.81
High Change+0.50 (+1.98%)
Range$0.50
Volume660
Dollar Volume$17.03K

Regular Trading Hours Yesterday

-0.07(-0.27%)
Open$25.76
Close$25.69
Low$25.60
Low Change-0.16 (-0.62%)
High$26.19
High Change+0.43 (+1.67%)
Range$0.59
Volume269.15K
Dollar Volume$6.91M

Premarket Yesterday

+0.11(+0.42%)
Open$25.89
Close$26.00
Low$25.87
Low Change-0.02 (-0.08%)
High$26.00
High Change+0.11 (+0.42%)
Range$0.13
Volume4.811K
Dollar Volume$125.09K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).