US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$26.26

Change

-0.43(-1.61%)

Volume

333.752K($8.91M)

Market Capitalization

$1.42B

FLEX LNG Price Charts

FLEX LNG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.7526.6726.5926.5126.4226.3426.26

FLEX LNG Market Segments

After Hours

-0.44(-1.65%)
Open$26.70
Close$26.26
Low$26.26
Low Change-0.44 (-1.65%)
High$26.75
High Change+0.05 (+0.19%)
Range$0.49
Volume1.394K
Dollar Volume$36.61K

Regular Trading Hours

+0.20(+0.75%)
Open$26.50
Close$26.70
Low$26.34
Low Change-0.16 (-0.60%)
High$26.86
High Change+0.36 (+1.36%)
Range$0.52
Volume332.058K
Dollar Volume$8.87M

Premarket

+0.00(+0.00%)
Open$26.63
Close$26.63
Low$26.63
Low Change0.00 (0.00%)
High$26.63
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$7.99K

After Hours Yesterday

+0.03(+0.11%)
Open$26.70
Close$26.73
Low$26.70
Low Change0.00 (0.00%)
High$26.73
High Change+0.03 (+0.11%)
Range$0.03
Volume1.63K
Dollar Volume$43.57K

Regular Trading Hours Yesterday

-0.13(-0.48%)
Open$26.82
Close$26.69
Low$26.18
Low Change-0.64 (-2.39%)
High$26.90
High Change+0.08 (+0.30%)
Range$0.72
Volume291.516K
Dollar Volume$7.78M

Premarket Yesterday

+0.04(+0.15%)
Open$26.80
Close$26.84
Low$26.80
Low Change0.00 (0.00%)
High$26.84
High Change+0.04 (+0.15%)
Range$0.04
Volume574
Dollar Volume$15.41K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).