US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$25.25

Change

-0.30(-1.17%)

Volume

401.783K($10.09M)

Market Capitalization

$1.37B

FLEX LNG Price Charts

FLEX LNG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3825.3125.2425.1725.1125.0424.97

FLEX LNG Market Segments

After Hours

+0.13(+0.52%)
Open$25.12
Close$25.25
Low$25.12
Low Change0.00 (0.00%)
High$25.30
High Change+0.18 (+0.72%)
Range$0.18
Volume746
Dollar Volume$18.84K

Regular Trading Hours

-0.30(-1.18%)
Open$25.41
Close$25.11
Low$24.97
Low Change-0.44 (-1.73%)
High$25.55
High Change+0.14 (+0.55%)
Range$0.58
Volume396.084K
Dollar Volume$9.95M

Premarket

+0.15(+0.59%)
Open$25.32
Close$25.47
Low$25.20
Low Change-0.12 (-0.47%)
High$25.47
High Change+0.15 (+0.59%)
Range$0.27
Volume4.953K
Dollar Volume$126.15K

After Hours Yesterday

-0.09(-0.34%)
Open$25.64
Close$25.55
Low$25.25
Low Change-0.39 (-1.51%)
High$25.64
High Change+0.00 (+0.00%)
Range$0.39
Volume1.825K
Dollar Volume$46.63K

Regular Trading Hours Yesterday

+0.68(+2.73%)
Open$24.87
Close$25.55
Low$24.67
Low Change-0.20 (-0.80%)
High$25.81
High Change+0.94 (+3.78%)
Range$1.14
Volume1.003M
Dollar Volume$25.62M

Premarket Yesterday

-0.10(-0.40%)
Open$24.99
Close$24.89
Low$24.54
Low Change-0.45 (-1.80%)
High$24.99
High Change+0.00 (+0.00%)
Range$0.45
Volume18.047K
Dollar Volume$449.20K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).