US Stocks
FLNG

FLEX LNG Ltd. Ordinary Shares

$25.20

Change

-0.27(-1.06%)

Volume

440.563K($11.13M)

Market Capitalization

$1.36B

FLEX LNG Price Charts

FLEX LNG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.4225.3825.3525.3125.2725.2425.20

FLEX LNG Market Segments

After Hours

+0.00(+0.00%)
Open$25.20
Close$25.20
Low$25.20
Low Change0.00 (0.00%)
High$25.20
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$8.82K

Regular Trading Hours

-0.08(-0.32%)
Open$25.34
Close$25.26
Low$25.17
Low Change-0.17 (-0.67%)
High$25.58
High Change+0.24 (+0.95%)
Range$0.41
Volume438.396K
Dollar Volume$11.07M

Premarket

-0.06(-0.24%)
Open$25.40
Close$25.34
Low$25.18
Low Change-0.22 (-0.87%)
High$25.40
High Change+0.00 (+0.00%)
Range$0.22
Volume1.817K
Dollar Volume$46.04K

After Hours Yesterday

-0.10(-0.39%)
Open$25.45
Close$25.35
Low$25.35
Low Change-0.10 (-0.39%)
High$25.45
High Change+0.00 (+0.00%)
Range$0.10
Volume209
Dollar Volume$5.30K

Regular Trading Hours Yesterday

+0.72(+2.91%)
Open$24.75
Close$25.47
Low$24.65
Low Change-0.10 (-0.40%)
High$25.47
High Change+0.72 (+2.91%)
Range$0.82
Volume587.121K
Dollar Volume$14.95M

Premarket Yesterday

+0.09(+0.37%)
Open$24.61
Close$24.70
Low$24.47
Low Change-0.14 (-0.57%)
High$24.87
High Change+0.26 (+1.06%)
Range$0.40
Volume21.855K
Dollar Volume$539.82K

FLEX LNG Stock Splits

There have been no stock splits for FLEX LNG (FLNG).