US Stocks
FLNC

Fluence Energy, Inc. Class A Common Stock

$30.84

Change

+0.08(+0.26%)

Volume

5.323M($164.35M)

Market Capitalization

$4.08B

Fluence Energy Class A Price Charts

Fluence Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.1030.9530.7930.6430.4930.3330.18

Fluence Energy Class A Market Segments

After Hours

-0.05(-0.16%)
Open$30.89
Close$30.84
Low$30.50
Low Change-0.39 (-1.26%)
High$30.90
High Change+0.01 (+0.03%)
Range$0.40
Volume22.388K
Dollar Volume$690.45K

Regular Trading Hours

+0.88(+2.93%)
Open$30.01
Close$30.89
Low$29.70
Low Change-0.31 (-1.03%)
High$32.34
High Change+2.33 (+7.76%)
Range$2.64
Volume5.208M
Dollar Volume$160.87M

Premarket

+1.71(+6.03%)
Open$28.36
Close$30.07
Low$28.36
Low Change0.00 (0.00%)
High$30.54
High Change+2.18 (+7.69%)
Range$2.18
Volume92.836K
Dollar Volume$2.79M

After Hours Yesterday

-0.21(-0.68%)
Open$30.77
Close$30.56
Low$30.55
Low Change-0.22 (-0.71%)
High$31.00
High Change+0.23 (+0.75%)
Range$0.45
Volume53.387K
Dollar Volume$1.63M

Regular Trading Hours Yesterday

+0.12(+0.38%)
Open$30.65
Close$30.76
Low$30.26
Low Change-0.39 (-1.26%)
High$33.51
High Change+2.87 (+9.35%)
Range$3.25
Volume6.83M
Dollar Volume$210.08M

Premarket Yesterday

-0.15(-0.48%)
Open$31.00
Close$30.85
Low$30.00
Low Change-1.00 (-3.23%)
High$31.50
High Change+0.50 (+1.61%)
Range$1.50
Volume49.268K
Dollar Volume$1.52M

Fluence Energy Class A Stock Splits

There have been no stock splits for Fluence Energy Class A (FLNC).