US Stocks
FLNC

Fluence Energy, Inc. Class A Common Stock

$4.93

Change

+0.10(+1.96%)

Volume

3.875M($19.42M)

Market Capitalization

$644.44M

Fluence Energy Class A Price Charts

Fluence Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.155.085.004.934.864.794.71

Fluence Energy Class A Market Segments

After Hours

-0.08(-1.60%)
Open$5.01
Close$4.93
Low$4.90
Low Change-0.11 (-2.18%)
High$5.02
High Change+0.01 (+0.20%)
Range$0.12
Volume42.947K
Dollar Volume$211.73K

Regular Trading Hours

+0.31(+6.48%)
Open$4.71
Close$5.02
Low$4.68
Low Change-0.03 (-0.64%)
High$5.16
High Change+0.45 (+9.55%)
Range$0.48
Volume3.798M
Dollar Volume$19.05M

Premarket

-0.05(-1.05%)
Open$4.76
Close$4.71
Low$4.63
Low Change-0.13 (-2.73%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.13
Volume33.763K
Dollar Volume$159.02K

After Hours Yesterday

-0.05(-1.02%)
Open$4.85
Close$4.80
Low$4.80
Low Change-0.05 (-1.02%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.05
Volume10.647K
Dollar Volume$51.11K

Regular Trading Hours Yesterday

-0.06(-1.23%)
Open$4.90
Close$4.84
Low$4.76
Low Change-0.14 (-2.76%)
High$4.93
High Change+0.04 (+0.72%)
Range$0.17
Volume1.563M
Dollar Volume$7.56M

Premarket Yesterday

-0.03(-0.61%)
Open$4.92
Close$4.89
Low$4.82
Low Change-0.10 (-1.94%)
High$4.92
High Change+0.00 (+0.00%)
Range$0.10
Volume9.061K
Dollar Volume$44.31K

Fluence Energy Class A Stock Splits

There have been no stock splits for Fluence Energy Class A (FLNC).